DigitalBits Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000146
+0.00%
$ 25,076 $ 611
May 10, 7 PM $ 0.000146
+0.00%
$ 25,076 $ 613
May 10, 6 PM $ 0.000146
+6.94%
$ 25,076 $ 616
May 10, 5 PM $ 0.000137
-1.25%
$ 23,449 $ 822
May 10, 4 PM $ 0.000138
+0.10%
$ 23,658 $ 847
May 10, 3 PM $ 0.000138
+0.00%
$ 23,635 $ 837
May 10, 2 PM $ 0.000138
+0.00%
$ 23,635 $ 985
May 10, 1 PM $ 0.000138
-5.64%
$ 23,635 $ 985
May 10, 12 PM $ 0.000146
-0.12%
$ 25,047 $ 1,097
May 10, 11 AM $ 0.000146
+3.89%
$ 25,078 $ 1,097
May 10, 10 AM $ 0.000141
+0.00%
$ 24,140 $ 1,095
May 10, 9 AM $ 0.000149
+6.39%
$ 25,534 $ 1,051
May 10, 8 AM $ 0.00014
-6.43%
$ 24,000 $ 1,018
May 10, 7 AM $ 0.000149
+0.79%
$ 25,651 $ 985
May 10, 6 AM $ 0.000148
+2.89%
$ 25,449 $ 968
May 10, 5 AM $ 0.000144
-1.12%
$ 24,734 $ 969
May 10, 4 AM $ 0.000146
+9.18%
$ 25,014 $ 967
May 10, 3 AM $ 0.000133
-9.23%
$ 22,911 $ 956
May 10, 2 AM $ 0.000147
+0.00%
$ 25,240 $ 869
May 10, 1 AM $ 0.000147
+1.62%
$ 25,240 $ 1,251
May 10, 12 AM $ 0.000145
-0.44%
$ 24,838 $ 1,175
May 9, 11 PM $ 0.000145
+0.00%
$ 24,947 $ 1,124
May 9, 10 PM $ 0.000145
+0.00%
$ 24,947 $ 1,124
May 9, 9 PM $ 0.000145
+7.38%
$ 24,947 $ 1,124
May 9, 8 PM $ 0.000135
-6.61%
$ 23,233 $ 1,041
May 9, 7 PM $ 0.000145
-0.36%
$ 24,876 $ 1,038
May 9, 6 PM $ 0.000146
+0.03%
$ 24,987 $ 1,034
May 9, 5 PM $ 0.000146
+8.33%
$ 24,980 $ 860
May 9, 4 PM $ 0.000134
-3.15%
$ 23,058 $ 818
May 9, 3 PM $ 0.000139
-3.93%
$ 23,807 $ 819
May 9, 2 PM $ 0.000144
+0.00%
$ 24,782 $ 688
May 9, 1 PM $ 0.000144
-5.69%
$ 24,782 $ 690
May 9, 12 PM $ 0.000153
+4.91%
$ 26,278 $ 579
May 9, 11 AM $ 0.000146
+0.00%
$ 25,049 $ 575
May 9, 10 AM $ 0.000146
-0.07%
$ 25,049 $ 584
May 9, 9 AM $ 0.000146
-0.03%
$ 25,067 $ 570
May 9, 8 AM $ 0.000146
-5.82%
$ 25,074 $ 578
May 9, 7 AM $ 0.000155
+0.32%
$ 26,625 $ 581
May 9, 6 AM $ 0.000155
+5.64%
$ 26,539 $ 543
May 9, 5 AM $ 0.000146
+0.00%
$ 25,122 $ 585
May 9, 4 AM $ 0.000146
+0.00%
$ 25,122 $ 586
May 9, 3 AM $ 0.000146
+1.25%
$ 25,122 $ 597
May 9, 2 AM $ 0.000147
+4.12%
$ 25,152 $ 614
May 9, 1 AM $ 0.000141
+0.00%
$ 24,156 $ 233
May 9, 12 AM $ 0.000141
+0.00%
$ 24,156 $ 232
May 8, 11 PM $ 0.000141
+0.00%
$ 24,156 $ 258
May 8, 10 PM $ 0.000141
+0.00%
$ 24,156 $ 372
May 8, 9 PM $ 0.000141
+7.45%
$ 24,156 $ 372
May 8, 8 PM $ 0.000131
+0.00%
$ 22,481 $ 381
May 8, 7 PM $ 0.000131
+0.00%
$ 22,481 $ 382