DigitalBits Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000247
+0.00%
$ 42,346 $ 1,624
Jan 24, 1 AM $ 0.000247
+2.73%
$ 42,346 $ 1,630
Jan 24, 12 AM $ 0.00024
+0.00%
$ 41,222 $ 1,629
Jan 23, 11 PM $ 0.00024
+0.00%
$ 41,222 $ 1,645
Jan 23, 10 PM $ 0.00024
+0.06%
$ 41,222 $ 1,645
Jan 23, 9 PM $ 0.00024
-0.43%
$ 41,195 $ 1,646
Jan 23, 8 PM $ 0.000241
+0.48%
$ 41,374 $ 1,571
Jan 23, 7 PM $ 0.00024
+1.43%
$ 41,174 $ 1,570
Jan 23, 6 PM $ 0.000236
-3.43%
$ 40,593 $ 1,450
Jan 23, 5 PM $ 0.000249
+0.88%
$ 42,780 $ 1,523
Jan 23, 4 PM $ 0.000247
+1.78%
$ 42,408 $ 1,529
Jan 23, 3 PM $ 0.000243
+4.21%
$ 41,668 $ 727
Jan 23, 2 PM $ 0.000233
-5.73%
$ 39,983 $ 716
Jan 23, 1 PM $ 0.000247
+6.06%
$ 42,412 $ 713
Jan 23, 12 PM $ 0.000233
-4.00%
$ 39,989 $ 684
Jan 23, 11 AM $ 0.000243
-4.32%
$ 41,655 $ 687
Jan 23, 10 AM $ 0.000254
-0.83%
$ 43,536 $ 624
Jan 23, 9 AM $ 0.000256
+0.03%
$ 43,898 $ 601
Jan 23, 8 AM $ 0.00025
-3.26%
$ 42,952 $ 464
Jan 23, 7 AM $ 0.000259
+3.05%
$ 44,401 $ 460
Jan 23, 6 AM $ 0.000251
+0.00%
$ 43,086 $ 459
Jan 23, 5 AM $ 0.000251
+0.01%
$ 43,085 $ 432
Jan 23, 4 AM $ 0.000251
-0.19%
$ 43,082 $ 371
Jan 23, 3 AM $ 0.000251
-4.06%
$ 43,164 $ 373
Jan 23, 2 AM $ 0.000262
+3.92%
$ 44,992 $ 257
Jan 23, 1 AM $ 0.000252
-4.55%
$ 43,296 $ 257
Jan 23, 12 AM $ 0.000264
-0.01%
$ 45,362 $ 264
Jan 22, 11 PM $ 0.000264
+0.00%
$ 45,367 $ 270
Jan 22, 10 PM $ 0.000264
+5.23%
$ 45,367 $ 278
Jan 22, 9 PM $ 0.000251
+0.00%
$ 43,111 $ 275
Jan 22, 8 PM $ 0.000251
-0.44%
$ 43,113 $ 275
Jan 22, 7 PM $ 0.000252
+0.01%
$ 43,303 $ 274
Jan 22, 6 PM $ 0.000252
-3.35%
$ 43,299 $ 414
Jan 22, 5 PM $ 0.000261
+3.94%
$ 44,798 $ 325
Jan 22, 4 PM $ 0.000251
+0.03%
$ 43,098 $ 396
Jan 22, 3 PM $ 0.000251
+0.01%
$ 43,085 $ 387
Jan 22, 2 PM $ 0.000251
-0.04%
$ 43,082 $ 423
Jan 22, 1 PM $ 0.000262
-0.02%
$ 44,973 $ 429
Jan 22, 12 PM $ 0.000262
+4.85%
$ 44,982 $ 421
Jan 22, 11 AM $ 0.00025
+0.87%
$ 42,900 $ 421
Jan 22, 10 AM $ 0.000248
+0.06%
$ 42,529 $ 424
Jan 22, 9 AM $ 0.000248
-1.78%
$ 42,504 $ 410
Jan 22, 8 AM $ 0.000252
-0.03%
$ 43,274 $ 405
Jan 22, 7 AM $ 0.000252
+0.02%
$ 43,288 $ 712
Jan 22, 6 AM $ 0.000252
-0.01%
$ 43,278 $ 718
Jan 22, 5 AM $ 0.000252
-2.14%
$ 43,282 $ 728
Jan 22, 4 AM $ 0.000258
-5.27%
$ 44,228 $ 834
Jan 22, 3 AM $ 0.000272
-0.01%
$ 46,687 $ 865
Jan 22, 2 AM $ 0.000272
-1.50%
$ 46,692 $ 862
Jan 22, 1 AM $ 0.000276
-0.39%
$ 47,404 $ 996