Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.0000778
-0.67%
$13,346 $209
Jun 25, 12 AM $0.0000783
+2.61%
$13,436 $214
Jun 24, 11 PM $0.0000763
-9.79%
$13,095 $217
Jun 24, 10 PM $0.0000846
+0.03%
$14,516 $154
Jun 24, 9 PM $0.0000845
-0.23%
$14,512 $158
Jun 24, 8 PM $0.0000847
+0.04%
$14,545 $169
Jun 24, 7 PM $0.0000847
+0.04%
$14,539 $169
Jun 24, 6 PM $0.0000847
-0.60%
$14,533 $180
Jun 24, 5 PM $0.0000852
-0.06%
$14,620 $126
Jun 24, 4 PM $0.0000853
+0.00%
$14,643 $158
Jun 24, 3 PM $0.0000853
+4.97%
$14,643 $174
Jun 24, 2 PM $0.0000813
+0.15%
$13,949 $190
Jun 24, 1 PM $0.0000811
-0.04%
$13,928 $193
Jun 24, 12 PM $0.0000812
+0.09%
$13,933 $193
Jun 24, 11 AM $0.0000811
-2.63%
$13,921 $193
Jun 24, 10 AM $0.0000833
+0.04%
$14,297 $181
Jun 24, 9 AM $0.0000809
+0.02%
$13,890 $232
Jun 24, 8 AM $0.0000809
+0.01%
$13,887 $235
Jun 24, 7 AM $0.0000809
+0.00%
$13,886 $246
Jun 24, 6 AM $0.0000809
+1.62%
$13,886 $248
Jun 24, 5 AM $0.0000796
-1.26%
$13,665 $235
Jun 24, 4 AM $0.0000806
-1.78%
$13,839 $719
Jun 24, 3 AM $0.0000821
+3.47%
$14,090 $681
Jun 24, 2 AM $0.0000793
-0.04%
$13,617 $680
Jun 24, 1 AM $0.0000794
+0.04%
$13,623 $681
Jun 24, 12 AM $0.0000793
+0.35%
$13,618 $676
Jun 23, 11 PM $0.0000791
+0.00%
$13,570 $668
Jun 23, 10 PM $0.0000791
-3.04%
$13,570 $679
Jun 23, 9 PM $0.0000815
+0.18%
$13,995 $677
Jun 23, 8 PM $0.0000814
-0.05%
$13,970 $668
Jun 23, 7 PM $0.0000814
+0.86%
$13,977 $669
Jun 23, 6 PM $0.0000807
-0.13%
$13,857 $662
Jun 23, 5 PM $0.0000822
+1.56%
$14,116 $661
Jun 23, 4 PM $0.000081
-1.80%
$13,899 $630
Jun 23, 3 PM $0.0000825
+1.88%
$14,154 $620
Jun 23, 2 PM $0.0000809
+0.22%
$13,893 $614
Jun 23, 1 PM $0.0000808
+0.00%
$13,863 $623
Jun 23, 12 PM $0.0000808
+0.06%
$13,862 $636
Jun 23, 11 AM $0.0000807
-0.10%
$13,854 $635
Jun 23, 10 AM $0.0000808
-4.21%
$13,868 $636
Jun 23, 9 AM $0.0000838
+0.13%
$14,378 $577
Jun 23, 8 AM $0.0000837
+0.00%
$14,360 $573
Jun 23, 7 AM $0.0000837
-3.47%
$14,361 $562
Jun 23, 6 AM $0.0000867
+4.70%
$14,877 $563
Jun 23, 5 AM $0.0000895
+0.00%
$15,358 $75
Jun 23, 4 AM $0.0000895
+0.01%
$15,358 $75
Jun 23, 3 AM $0.0000895
-0.07%
$15,357 $117
Jun 23, 2 AM $0.0000895
+0.05%
$15,368 $185
Jun 23, 1 AM $0.0000895
+0.21%
$15,361 $194
Jun 23, 12 AM $0.0000893
+0.12%
$15,328 $193