DigitalBits Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0174
-1.70%
$ -- $ 79,864
Dec 9, 2019 $ 0.0177
-2.26%
$ -- $ 60,729
Dec 8, 2019 $ 0.0182
+28.04%
$ -- $ 75,247
Dec 7, 2019 $ 0.0142
-2.64%
$ -- $ 52,007
Dec 6, 2019 $ 0.0146
-1.46%
$ -- $ 47,949
Dec 5, 2019 $ 0.0148
-22.52%
$ -- $ 52,771
Dec 4, 2019 $ 0.0193
+2.08%
$ -- $ 78,517
Dec 3, 2019 $ 0.0186
-1.14%
$ -- $ 76,972
Dec 2, 2019 $ 0.0188
+30.94%
$ -- $ 101,340
Dec 1, 2019 $ 0.0144
-1.30%
$ -- $ 75,198
Nov 30, 2019 $ 0.0146
-0.64%
$ -- $ 38,993
Nov 29, 2019 $ 0.0147
+31.50%
$ -- $ 111,640
Nov 28, 2019 $ 0.0111
+2.51%
$ -- $ 29,164
Nov 27, 2019 $ 0.0109
+4.54%
$ -- $ 44,232
Nov 26, 2019 $ 0.0104
-1.43%
$ -- $ 35,496
Nov 25, 2019 $ 0.0106
+3.09%
$ -- $ 36,524
Nov 24, 2019 $ 0.0103
-4.92%
$ -- $ 32,065
Nov 23, 2019 $ 0.0108
-0.50%
$ -- $ 41,305
Nov 22, 2019 $ 0.0108
-4.92%
$ -- $ 47,896
Nov 21, 2019 $ 0.0114
-6.21%
$ -- $ 44,705
Nov 20, 2019 $ 0.0121
-7.45%
$ -- $ 69,190
Nov 19, 2019 $ 0.0131
-3.12%
$ -- $ 55,472
Nov 18, 2019 $ 0.0135
-3.42%
$ -- $ 62,374
Nov 17, 2019 $ 0.014
-0.87%
$ -- $ 69,870
Nov 16, 2019 $ 0.0141
+4.82%
$ -- $ 37,875
Nov 15, 2019 $ 0.0135
-4.69%
$ -- $ 37,107
Nov 14, 2019 $ 0.0141
-2.21%
$ -- $ 37,971
Nov 13, 2019 $ 0.0145
+7.32%
$ -- $ 34,537
Nov 12, 2019 $ 0.0135
-4.80%
$ -- $ 49,124
Nov 11, 2019 $ 0.0142
-2.81%
$ -- $ 46,960
Nov 10, 2019 $ 0.0146
+5.98%
$ -- $ 58,021
Nov 9, 2019 $ 0.0138
+0.76%
$ -- $ 54,917
Nov 8, 2019 $ 0.0137
+2.32%
$ -- $ 58,079
Nov 7, 2019 $ 0.0134
-2.45%
$ -- $ 47,657
Nov 6, 2019 $ 0.0137
-2.45%
$ -- $ 51,127
Nov 5, 2019 $ 0.014
+2.23%
$ -- $ 47,633
Nov 4, 2019 $ 0.0137
+0.61%
$ -- $ 34,902
Nov 3, 2019 $ 0.0136
+1.23%
$ -- $ 25,731
Nov 2, 2019 $ 0.0135
-0.17%
$ -- $ 29,614
Nov 1, 2019 $ 0.0135
-0.07%
$ -- $ 41,291
Oct 31, 2019 $ 0.0135
+2.42%
$ -- $ 20,578
Oct 30, 2019 $ 0.0132
-8.01%
$ -- $ 26,936
Oct 29, 2019 $ 0.0143
+9.50%
$ -- $ 27,766
Oct 28, 2019 $ 0.0131
+2.31%
$ -- $ 46,467
Oct 27, 2019 $ 0.0128
+4.02%
$ -- $ 37,188
Oct 26, 2019 $ 0.0122
-2.61%
$ -- $ 40,458
Oct 25, 2019 $ 0.0126
+10.16%
$ -- $ 66,990
Oct 24, 2019 $ 0.0114
-0.39%
$ -- $ 32,664
Oct 23, 2019 $ 0.0114
-6.18%
$ -- $ 37,439
Oct 22, 2019 $ 0.0122
-1.50%
$ -- $ 38,751