Coinranking
DigitalBits Historical Data
XDB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2020 | $0.015 | -4.68% | ||
| May 9, 2020 | $0.0157 | -18.15% | ||
| May 8, 2020 | $0.0192 | -7.53% | ||
| May 7, 2020 | $0.0208 | -6.42% | ||
| May 6, 2020 | $0.0222 | +1.21% | ||
| May 5, 2020 | $0.022 | -0.50% | ||
| May 4, 2020 | $0.0221 | +0.84% | ||
| May 3, 2020 | $0.0219 | +2.51% | ||
| May 2, 2020 | $0.0214 | -9.29% | ||
| May 1, 2020 | $0.0236 | +12.75% | ||
| Apr 30, 2020 | $0.0209 | -7.17% | ||
| Apr 29, 2020 | $0.0225 | +6.31% | ||
| Apr 28, 2020 | $0.0212 | -0.37% | ||
| Apr 27, 2020 | $0.0212 | -0.28% | ||
| Apr 26, 2020 | $0.0213 | +0.56% | ||
| Apr 25, 2020 | $0.0212 | +15.95% | ||
| Apr 24, 2020 | $0.0183 | -2.39% | ||
| Apr 23, 2020 | $0.0187 | -1.90% | ||
| Apr 22, 2020 | $0.0191 | +9.65% | ||
| Apr 21, 2020 | $0.0174 | -4.01% | ||
| Apr 20, 2020 | $0.0181 | -11.45% | ||
| Apr 19, 2020 | $0.0205 | -7.26% | ||
| Apr 18, 2020 | $0.022 | +9.37% | ||
| Apr 17, 2020 | $0.0202 | -4.45% | ||
| Apr 16, 2020 | $0.0211 | +10.92% | ||
| Apr 15, 2020 | $0.019 | +14.13% | ||
| Apr 14, 2020 | $0.0167 | +2.18% | ||
| Apr 13, 2020 | $0.0163 | -7.04% | ||
| Apr 12, 2020 | $0.0176 | +6.80% | ||
| Apr 11, 2020 | $0.0164 | -0.24% | ||
| Apr 10, 2020 | $0.0165 | -13.84% | ||
| Apr 9, 2020 | $0.0191 | -7.01% | ||
| Apr 8, 2020 | $0.0206 | +7.09% | ||
| Apr 7, 2020 | $0.0192 | -8.21% | ||
| Apr 6, 2020 | $0.0209 | +27.79% | ||
| Apr 5, 2020 | $0.0164 | -10.45% | ||
| Apr 4, 2020 | $0.0183 | -0.67% | ||
| Apr 3, 2020 | $0.0184 | +8.25% | ||
| Apr 2, 2020 | $0.017 | +8.03% | ||
| Apr 1, 2020 | $0.0157 | +73.20% | ||
| Mar 31, 2020 | $0.00908 | -2.87% | ||
| Mar 30, 2020 | $0.00935 | +19.19% | ||
| Mar 29, 2020 | $0.00786 | +5.21% | ||
| Mar 28, 2020 | $0.00747 | +4.84% | ||
| Mar 27, 2020 | $0.00712 | -7.40% | ||
| Mar 26, 2020 | $0.00769 | +5.21% | ||
| Mar 25, 2020 | $0.00731 | -0.96% | ||
| Mar 24, 2020 | $0.00738 | -1.08% | ||
| Mar 23, 2020 | $0.00746 | +10.40% | ||
| Mar 22, 2020 | $0.00675 | -7.33% | ||