DigitalBits Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000131
+0.00%
$ 22,481 $ 382
May 8, 6 PM $ 0.000131
-3.71%
$ 22,447 $ 385
May 8, 5 PM $ 0.000136
-0.44%
$ 23,312 $ 354
May 8, 4 PM $ 0.000136
+5.96%
$ 23,414 $ 351
May 8, 3 PM $ 0.000129
-6.15%
$ 22,098 $ 342
May 8, 2 PM $ 0.000137
+0.41%
$ 23,546 $ 326
May 8, 1 PM $ 0.000137
-2.87%
$ 23,450 $ 324
May 8, 12 PM $ 0.000141
-0.07%
$ 24,143 $ 356
May 8, 11 AM $ 0.000141
-0.05%
$ 24,160 $ 357
May 8, 10 AM $ 0.000134
-5.00%
$ 22,983 $ 358
May 8, 9 AM $ 0.000141
+4.30%
$ 24,191 $ 350
May 8, 8 AM $ 0.000135
-4.92%
$ 23,099 $ 351
May 8, 7 AM $ 0.000142
-0.27%
$ 24,294 $ 394
May 8, 6 AM $ 0.000142
+2.48%
$ 24,359 $ 458
May 8, 5 AM $ 0.000138
-1.97%
$ 23,770 $ 393
May 8, 4 AM $ 0.000141
+8.83%
$ 24,248 $ 398
May 8, 3 AM $ 0.00013
-6.97%
$ 22,282 $ 395
May 8, 2 AM $ 0.00014
+0.61%
$ 23,952 $ 343
May 8, 1 AM $ 0.000139
-0.19%
$ 23,807 $ 391
May 8, 12 AM $ 0.000139
-0.10%
$ 23,853 $ 502
May 7, 11 PM $ 0.000139
-0.16%
$ 23,876 $ 476
May 7, 10 PM $ 0.000139
+0.24%
$ 23,915 $ 362
May 7, 9 PM $ 0.000139
-4.76%
$ 23,856 $ 361
May 7, 8 PM $ 0.000146
+0.26%
$ 25,048 $ 350
May 7, 7 PM $ 0.000146
+4.28%
$ 24,984 $ 349
May 7, 6 PM $ 0.00014
+0.10%
$ 23,958 $ 365
May 7, 5 PM $ 0.000139
-4.60%
$ 23,934 $ 443
May 7, 4 PM $ 0.000146
-0.09%
$ 25,089 $ 469
May 7, 3 PM $ 0.000146
-0.17%
$ 25,112 $ 493
May 7, 2 PM $ 0.000147
+0.03%
$ 25,154 $ 513
May 7, 1 PM $ 0.000146
+1.95%
$ 25,146 $ 807
May 7, 12 PM $ 0.000144
-7.61%
$ 24,664 $ 786
May 7, 11 AM $ 0.000156
+0.04%
$ 26,695 $ 808
May 7, 10 AM $ 0.000155
+0.26%
$ 26,683 $ 806
May 7, 9 AM $ 0.000155
+8.24%
$ 26,613 $ 1,438
May 7, 8 AM $ 0.000143
+0.79%
$ 24,588 $ 1,704
May 7, 7 AM $ 0.000142
+1.45%
$ 24,396 $ 3,346
May 7, 6 AM $ 0.00014
+0.15%
$ 24,047 $ 3,497
May 7, 5 AM $ 0.00014
-5.42%
$ 24,011 $ 3,525
May 7, 4 AM $ 0.000148
+6.62%
$ 25,387 $ 3,731
May 7, 3 AM $ 0.000139
-6.49%
$ 23,811 $ 3,744
May 7, 2 AM $ 0.000148
+1.08%
$ 25,464 $ 3,745
May 7, 1 AM $ 0.000147
+1.50%
$ 25,191 $ 3,698
May 7, 12 AM $ 0.000145
+0.00%
$ 24,819 $ 3,589
May 6, 11 PM $ 0.000145
+0.00%
$ 24,819 $ 3,590
May 6, 10 PM $ 0.000145
-0.09%
$ 24,819 $ 3,590
May 6, 9 PM $ 0.000145
+0.00%
$ 24,841 $ 3,593
May 6, 8 PM $ 0.000145
-0.05%
$ 24,841 $ 3,593
May 6, 7 PM $ 0.000145
-1.18%
$ 24,853 $ 3,605
May 6, 6 PM $ 0.000144
-2.34%
$ 24,794 $ 3,586