Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.0000893
+0.12%
$15,328 $193
Jun 22, 11 PM $0.0000892
+4.02%
$15,310 $193
Jun 22, 10 PM $0.0000857
+0.01%
$14,718 $182
Jun 22, 9 PM $0.0000857
-0.12%
$14,716 $182
Jun 22, 8 PM $0.0000858
-0.01%
$14,734 $181
Jun 22, 7 PM $0.0000859
-0.02%
$14,736 $181
Jun 22, 6 PM $0.0000859
+0.03%
$14,738 $175
Jun 22, 5 PM $0.0000858
-0.06%
$14,734 $173
Jun 22, 4 PM $0.0000859
-0.03%
$14,744 $181
Jun 22, 3 PM $0.0000859
+2.86%
$14,748 $234
Jun 22, 2 PM $0.0000835
-2.24%
$14,337 $222
Jun 22, 12 PM $0.0000855
-0.01%
$14,677 $198
Jun 22, 11 AM $0.0000855
+0.06%
$14,678 $198
Jun 22, 10 AM $0.0000855
+0.51%
$14,669 $200
Jun 22, 9 AM $0.000085
+0.01%
$14,595 $206
Jun 22, 8 AM $0.000085
-0.02%
$14,594 $196
Jun 22, 7 AM $0.0000835
-0.12%
$14,339 $311
Jun 22, 6 AM $0.0000836
-0.23%
$14,356 $314
Jun 22, 5 AM $0.0000838
+0.00%
$14,389 $315
Jun 22, 4 AM $0.0000838
-2.41%
$14,389 $317
Jun 22, 3 AM $0.0000859
-0.89%
$14,744 $247
Jun 22, 2 AM $0.0000867
+0.58%
$14,877 $231
Jun 22, 1 AM $0.0000862
+2.79%
$14,792 $240
Jun 22, 12 AM $0.0000838
+0.00%
$14,389 $239
Jun 21, 11 PM $0.0000838
+0.00%
$14,389 $239
Jun 21, 10 PM $0.0000838
+0.00%
$14,389 $239
Jun 21, 9 PM $0.0000838
+0.00%
$14,389 $239
Jun 21, 8 PM $0.0000838
+0.00%
$14,389 $239
Jun 21, 7 PM $0.0000838
+0.00%
$14,389 $241
Jun 21, 6 PM $0.0000838
+0.00%
$14,389 $241
Jun 21, 5 PM $0.0000838
+0.00%
$14,389 $262
Jun 21, 4 PM $0.0000838
-2.23%
$14,389 $259
Jun 21, 3 PM $0.0000857
+0.00%
$14,717 $548
Jun 21, 2 PM $0.0000857
+0.00%
$14,711 $562
Jun 21, 1 PM $0.0000857
+0.00%
$14,711 $582
Jun 21, 12 PM $0.0000857
+0.00%
$14,711 $588
Jun 21, 11 AM $0.0000857
-0.04%
$14,711 $590
Jun 21, 10 AM $0.0000857
+0.00%
$14,717 $588
Jun 21, 9 AM $0.0000857
+0.00%
$14,717 $587
Jun 21, 8 AM $0.0000857
-0.10%
$14,717 $587
Jun 21, 7 AM $0.0000858
+3.29%
$14,731 $484
Jun 21, 6 AM $0.0000831
+0.00%
$14,262 $482
Jun 21, 5 AM $0.0000831
-4.65%
$14,262 $482
Jun 21, 4 AM $0.0000871
-0.17%
$14,957 $480
Jun 21, 3 AM $0.0000873
+0.00%
$14,983 $455
Jun 21, 2 AM $0.0000873
-1.40%
$14,983 $455
Jun 21, 1 AM $0.0000885
+0.00%
$15,195 $435
Jun 21, 12 AM $0.0000885
+0.00%
$15,195 $435
Jun 20, 11 PM $0.0000885
+0.00%
$15,195 $437
Jun 20, 10 PM $0.0000885
+0.00%
$15,195 $437