DigitalBits Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000276
-0.39%
$ 47,404 $ 996
Jan 22, 12 AM $ 0.000277
-0.48%
$ 47,588 $ 970
Jan 21, 11 PM $ 0.000279
+11.84%
$ 47,816 $ 1,031
Jan 21, 10 PM $ 0.000249
+0.01%
$ 42,753 $ 1,226
Jan 21, 9 PM $ 0.000249
+0.05%
$ 42,748 $ 1,520
Jan 21, 8 PM $ 0.000249
+0.01%
$ 42,729 $ 1,528
Jan 21, 7 PM $ 0.000249
-1.27%
$ 42,724 $ 1,530
Jan 21, 6 PM $ 0.000253
+4.01%
$ 43,461 $ 1,414
Jan 21, 5 PM $ 0.000243
-0.43%
$ 41,784 $ 1,401
Jan 21, 4 PM $ 0.000244
-2.64%
$ 41,965 $ 1,419
Jan 21, 3 PM $ 0.000251
+3.59%
$ 43,103 $ 1,490
Jan 21, 2 PM $ 0.000242
-4.25%
$ 41,608 $ 1,456
Jan 21, 1 PM $ 0.000253
+1.30%
$ 43,456 $ 1,482
Jan 21, 12 PM $ 0.00025
+3.59%
$ 42,899 $ 1,487
Jan 21, 11 AM $ 0.000241
-5.06%
$ 41,411 $ 1,474
Jan 21, 10 AM $ 0.000255
+3.53%
$ 43,806 $ 1,471
Jan 21, 9 AM $ 0.000247
+1.32%
$ 42,310 $ 1,457
Jan 21, 8 AM $ 0.000243
+1.83%
$ 41,759 $ 1,542
Jan 21, 7 AM $ 0.000239
-6.13%
$ 41,010 $ 1,248
Jan 21, 6 AM $ 0.000255
+7.26%
$ 43,689 $ 1,247
Jan 21, 5 AM $ 0.000237
-4.08%
$ 40,731 $ 1,238
Jan 21, 4 AM $ 0.000247
-0.18%
$ 42,462 $ 1,129
Jan 21, 3 AM $ 0.000248
+4.52%
$ 42,539 $ 1,104
Jan 21, 2 AM $ 0.000248
+1.76%
$ 42,584 $ 1,099
Jan 21, 1 AM $ 0.000244
+0.00%
$ 41,848 $ 959
Jan 21, 12 AM $ 0.000244
+0.98%
$ 41,847 $ 959
Jan 20, 11 PM $ 0.000241
-0.90%
$ 41,442 $ 893
Jan 20, 10 PM $ 0.000244
-3.90%
$ 41,817 $ 694
Jan 20, 9 PM $ 0.000254
-2.97%
$ 43,513 $ 399
Jan 20, 8 PM $ 0.000261
-0.85%
$ 44,846 $ 394
Jan 20, 7 PM $ 0.000264
-0.03%
$ 45,230 $ 392
Jan 20, 6 PM $ 0.000264
+0.00%
$ 45,244 $ 368
Jan 20, 5 PM $ 0.00027
-2.40%
$ 46,375 $ 370
Jan 20, 4 PM $ 0.000277
+4.13%
$ 47,517 $ 267
Jan 20, 3 PM $ 0.000266
-0.01%
$ 45,633 $ 542
Jan 20, 2 PM $ 0.000266
-0.03%
$ 45,638 $ 514
Jan 20, 1 PM $ 0.000266
-2.05%
$ 45,652 $ 534
Jan 20, 12 PM $ 0.000272
-3.14%
$ 46,607 $ 544
Jan 20, 11 AM $ 0.00028
+4.92%
$ 48,116 $ 544
Jan 20, 10 AM $ 0.000267
+0.01%
$ 45,858 $ 602
Jan 20, 9 AM $ 0.000268
-4.72%
$ 46,042 $ 725
Jan 20, 8 AM $ 0.000275
-2.25%
$ 47,191 $ 632
Jan 20, 7 AM $ 0.000281
+2.43%
$ 48,276 $ 620
Jan 20, 6 AM $ 0.000275
-0.02%
$ 47,131 $ 658
Jan 20, 5 AM $ 0.000275
+0.39%
$ 47,142 $ 675
Jan 20, 4 AM $ 0.000274
-0.07%
$ 46,958 $ 683
Jan 20, 3 AM $ 0.000274
+0.00%
$ 46,990 $ 936
Jan 20, 2 AM $ 0.000274
-0.02%
$ 46,991 $ 934
Jan 20, 1 AM $ 0.000274
+0.01%
$ 47,001 $ 1,007
Jan 20, 12 AM $ 0.000274
-0.04%
$ 46,995 $ 1,013