Coinranking
DigitalBits Historical Data
XDB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2020 | $0.00728 | +2.70% | ||
| Mar 20, 2020 | $0.00708 | -4.56% | ||
| Mar 19, 2020 | $0.00742 | +7.79% | ||
| Mar 18, 2020 | $0.00688 | -8.61% | ||
| Mar 17, 2020 | $0.00754 | -8.26% | ||
| Mar 16, 2020 | $0.00821 | -6.98% | ||
| Mar 15, 2020 | $0.00883 | -10.36% | ||
| Mar 14, 2020 | $0.00986 | -10.31% | ||
| Mar 13, 2020 | $0.0109 | +16.43% | ||
| Mar 12, 2020 | $0.00941 | -48.73% | ||
| Mar 11, 2020 | $0.0183 | -3.95% | ||
| Mar 10, 2020 | $0.0191 | -1.69% | ||
| Mar 9, 2020 | $0.0193 | +2.08% | ||
| Mar 8, 2020 | $0.0189 | -8.60% | ||
| Mar 7, 2020 | $0.0207 | +1.11% | ||
| Mar 6, 2020 | $0.0205 | +6.18% | ||
| Mar 5, 2020 | $0.0193 | -5.19% | ||
| Mar 4, 2020 | $0.0203 | +3.17% | ||
| Mar 3, 2020 | $0.0197 | -7.26% | ||
| Mar 2, 2020 | $0.0212 | +7.34% | ||
| Mar 1, 2020 | $0.0197 | +6.44% | ||
| Feb 29, 2020 | $0.0186 | -7.83% | ||
| Feb 28, 2020 | $0.0202 | -0.48% | ||
| Feb 27, 2020 | $0.0202 | +5.23% | ||
| Feb 26, 2020 | $0.0192 | -11.15% | ||
| Feb 25, 2020 | $0.0217 | -18.95% | ||
| Feb 24, 2020 | $0.0268 | -7.27% | ||
| Feb 23, 2020 | $0.0288 | +0.90% | ||
| Feb 22, 2020 | $0.0286 | +5.19% | ||
| Feb 21, 2020 | $0.0272 | -9.83% | ||
| Feb 20, 2020 | $0.0301 | -15.31% | ||
| Feb 19, 2020 | $0.0356 | +13.22% | ||
| Feb 18, 2020 | $0.0314 | -3.57% | ||
| Feb 17, 2020 | $0.0326 | +6.51% | ||
| Feb 16, 2020 | $0.0307 | -6.70% | ||
| Feb 15, 2020 | $0.0328 | +14.22% | ||
| Feb 14, 2020 | $0.0288 | +4.51% | ||
| Feb 13, 2020 | $0.0275 | +0.08% | ||
| Feb 12, 2020 | $0.0275 | +10.51% | ||
| Feb 11, 2020 | $0.0249 | +12.38% | ||
| Feb 10, 2020 | $0.0222 | +4.28% | ||
| Feb 9, 2020 | $0.0213 | +3.40% | ||
| Feb 8, 2020 | $0.0206 | -0.71% | ||
| Feb 7, 2020 | $0.0207 | +2.19% | ||
| Feb 6, 2020 | $0.0203 | +5.34% | ||
| Feb 5, 2020 | $0.0193 | +9.13% | ||
| Feb 4, 2020 | $0.0177 | +1.88% | ||
| Feb 3, 2020 | $0.0173 | +1.40% | ||
| Feb 2, 2020 | $0.0171 | +2.16% | ||
| Feb 1, 2020 | $0.0167 | +1.01% | ||