DigitalBits Historical Data

XDB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000274
+0.01%
$ 47,001 $ 1,007
Jan 20, 12 AM $ 0.000274
-0.04%
$ 46,995 $ 1,013
Jan 19, 11 PM $ 0.000274
-3.86%
$ 47,016 $ 1,013
Jan 19, 10 PM $ 0.000285
+0.00%
$ 48,904 $ 1,008
Jan 19, 9 PM $ 0.000285
+3.60%
$ 48,904 $ 1,010
Jan 19, 8 PM $ 0.000275
+0.00%
$ 47,203 $ 1,017
Jan 19, 7 PM $ 0.000275
+0.00%
$ 47,202 $ 1,017
Jan 19, 6 PM $ 0.000275
-0.01%
$ 47,201 $ 1,017
Jan 19, 5 PM $ 0.000275
-0.02%
$ 47,205 $ 1,017
Jan 19, 4 PM $ 0.000275
-0.40%
$ 47,216 $ 1,034
Jan 19, 3 PM $ 0.000276
-3.86%
$ 47,403 $ 694
Jan 19, 2 PM $ 0.000275
-0.36%
$ 47,226 $ 725
Jan 19, 1 PM $ 0.000276
-0.03%
$ 47,395 $ 708
Jan 19, 12 PM $ 0.000276
+0.02%
$ 47,411 $ 694
Jan 19, 11 AM $ 0.000278
-3.76%
$ 47,780 $ 694
Jan 19, 10 AM $ 0.000279
-0.05%
$ 47,946 $ 516
Jan 19, 9 AM $ 0.000279
-3.35%
$ 47,968 $ 530
Jan 19, 8 AM $ 0.000289
+0.01%
$ 49,628 $ 528
Jan 19, 7 AM $ 0.00029
+5.59%
$ 49,810 $ 560
Jan 19, 6 AM $ 0.000275
-5.82%
$ 47,171 $ 535
Jan 19, 5 AM $ 0.000292
+5.19%
$ 50,084 $ 519
Jan 19, 4 AM $ 0.000292
+4.18%
$ 50,071 $ 514
Jan 19, 3 AM $ 0.00028
+0.00%
$ 48,061 $ 399
Jan 19, 2 AM $ 0.00028
-5.27%
$ 48,060 $ 415
Jan 19, 1 AM $ 0.000296
+1.17%
$ 50,733 $ 703
Jan 19, 12 AM $ 0.000292
+0.00%
$ 50,144 $ 755
Jan 18, 11 PM $ 0.000292
+0.00%
$ 50,144 $ 758
Jan 18, 10 PM $ 0.000292
-5.02%
$ 50,144 $ 1,387
Jan 18, 9 PM $ 0.000308
+3.72%
$ 52,793 $ 1,390
Jan 18, 8 PM $ 0.000297
+0.00%
$ 50,901 $ 1,479
Jan 18, 7 PM $ 0.000297
+0.00%
$ 50,901 $ 1,640
Jan 18, 6 PM $ 0.000297
-0.37%
$ 50,901 $ 1,642
Jan 18, 5 PM $ 0.000298
+0.00%
$ 51,090 $ 1,648
Jan 18, 4 PM $ 0.000298
+4.65%
$ 51,090 $ 1,648
Jan 18, 3 PM $ 0.000284
-3.73%
$ 48,820 $ 1,663
Jan 18, 2 PM $ 0.000295
+3.88%
$ 50,712 $ 1,849
Jan 18, 1 PM $ 0.000284
+0.00%
$ 48,820 $ 1,850
Jan 18, 12 PM $ 0.000284
-0.59%
$ 48,820 $ 1,855
Jan 18, 11 AM $ 0.000286
-5.45%
$ 49,111 $ 1,869
Jan 18, 10 AM $ 0.000302
+0.00%
$ 51,755 $ 1,877
Jan 18, 9 AM $ 0.000302
+5.79%
$ 51,755 $ 1,893
Jan 18, 8 AM $ 0.000285
-1.89%
$ 48,922 $ 1,895
Jan 18, 7 AM $ 0.000287
-4.74%
$ 49,300 $ 1,890
Jan 18, 6 AM $ 0.000302
+3.01%
$ 51,755 $ 1,919
Jan 18, 5 AM $ 0.000293
-2.56%
$ 50,244 $ 1,927
Jan 18, 4 AM $ 0.000299
-3.89%
$ 51,378 $ 1,919
Jan 18, 3 AM $ 0.000305
+0.00%
$ 52,322 $ 1,780
Jan 18, 2 AM $ 0.000305
+2.97%
$ 52,322 $ 1,807
Jan 18, 1 AM $ 0.000296
-2.89%
$ 50,811 $ 1,452
Jan 18, 12 AM $ 0.000305
+0.36%
$ 52,322 $ 1,396