Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0000885
+0.00%
$15,195 $437
Jun 20, 8 PM $0.0000885
+4.08%
$15,195 $437
Jun 20, 7 PM $0.0000851
+0.00%
$14,600 $435
Jun 20, 6 PM $0.0000851
-1.92%
$14,600 $438
Jun 20, 5 PM $0.0000867
+4.51%
$14,886 $425
Jun 20, 4 PM $0.0000846
-4.22%
$14,530 $421
Jun 20, 3 PM $0.0000884
-0.17%
$15,170 $98
Jun 20, 2 PM $0.0000885
+0.00%
$15,195 $523
Jun 20, 1 PM $0.0000885
+0.00%
$15,195 $522
Jun 20, 12 PM $0.0000885
+0.17%
$15,195 $558
Jun 20, 11 AM $0.0000884
+0.00%
$15,170 $605
Jun 20, 10 AM $0.0000884
-0.35%
$15,170 $605
Jun 20, 9 AM $0.0000887
+0.00%
$15,223 $603
Jun 20, 8 AM $0.0000887
+0.41%
$15,223 $636
Jun 20, 7 AM $0.0000883
-0.07%
$15,161 $623
Jun 20, 6 AM $0.0000884
+0.00%
$15,172 $624
Jun 20, 5 AM $0.0000884
+0.00%
$15,172 $863
Jun 20, 4 AM $0.0000884
+0.00%
$15,172 $875
Jun 20, 3 AM $0.0000884
+0.00%
$15,172 $875
Jun 20, 2 AM $0.0000884
+0.00%
$15,172 $875
Jun 20, 1 AM $0.0000884
+0.00%
$15,172 $889
Jun 20, 12 AM $0.0000884
+0.22%
$15,172 $889
Jun 19, 11 PM $0.0000882
+0.00%
$15,139 $887
Jun 19, 10 PM $0.0000882
+0.03%
$15,139 $887
Jun 19, 9 PM $0.0000882
+0.00%
$15,135 $887
Jun 19, 8 PM $0.0000882
+0.05%
$15,135 $887
Jun 19, 7 PM $0.0000881
-0.01%
$15,127 $889
Jun 19, 6 PM $0.0000881
+4.13%
$15,129 $885
Jun 19, 5 PM $0.0000847
-3.36%
$14,531 $879
Jun 19, 4 PM $0.0000879
-0.09%
$15,080 $877
Jun 19, 3 PM $0.0000887
+1.38%
$15,228 $880
Jun 19, 2 PM $0.0000838
-4.02%
$14,389 $433
Jun 19, 1 PM $0.0000855
+2.01%
$14,681 $400
Jun 19, 12 PM $0.0000838
-5.03%
$14,391 $417
Jun 19, 11 AM $0.0000883
-0.03%
$15,151 $380
Jun 19, 10 AM $0.0000883
+0.19%
$15,157 $380
Jun 19, 9 AM $0.0000881
+4.15%
$15,128 $375
Jun 19, 8 AM $0.0000846
+0.01%
$14,519 $342
Jun 19, 7 AM $0.0000846
-3.73%
$14,518 $343
Jun 19, 6 AM $0.0000879
-2.51%
$15,081 $550
Jun 19, 5 AM $0.0000901
-0.82%
$15,470 $323
Jun 19, 4 AM $0.0000909
+0.00%
$15,597 $312
Jun 19, 3 AM $0.0000909
+0.00%
$15,597 $312
Jun 19, 2 AM $0.0000909
-3.83%
$15,597 $312
Jun 19, 1 AM $0.0000945
+0.00%
$16,218 $298
Jun 19, 12 AM $0.0000945
+0.00%
$16,218 $298
Jun 18, 11 PM $0.0000945
+0.00%
$16,218 $298
Jun 18, 10 PM $0.0000945
+0.00%
$16,218 $300
Jun 18, 9 PM $0.0000945
+0.00%
$16,218 $309
Jun 18, 8 PM $0.0000945
+0.46%
$16,218 $309