DigitalBits Historical Data

XDB Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000144
-2.34%
$ 24,794 $ 3,586
May 6, 5 PM $ 0.000148
-5.04%
$ 25,388 $ 3,512
May 6, 4 PM $ 0.000142
+1.85%
$ 24,346 $ 4,882
May 6, 3 PM $ 0.000139
-4.83%
$ 23,904 $ 4,868
May 6, 2 PM $ 0.000146
-6.37%
$ 25,117 $ 4,850
May 6, 1 PM $ 0.000164
+9.33%
$ 28,068 $ 4,582
May 6, 12 PM $ 0.000165
+9.65%
$ 28,237 $ 4,619
May 6, 11 AM $ 0.00015
+0.41%
$ 25,752 $ 4,707
May 6, 10 AM $ 0.00015
-4.52%
$ 25,678 $ 4,727
May 6, 9 AM $ 0.000157
-0.74%
$ 26,870 $ 4,108
May 6, 8 AM $ 0.000147
+7.96%
$ 25,191 $ 3,839
May 6, 7 AM $ 0.000138
+3.65%
$ 23,741 $ 2,144
May 6, 6 AM $ 0.000133
-1.84%
$ 22,905 $ 1,926
May 6, 5 AM $ 0.000136
+6.35%
$ 23,335 $ 1,897
May 6, 4 AM $ 0.000128
+0.04%
$ 21,942 $ 1,684
May 6, 3 AM $ 0.000128
+4.78%
$ 21,934 $ 1,669
May 6, 2 AM $ 0.000122
-0.06%
$ 20,933 $ 1,669
May 6, 1 AM $ 0.000122
-4.69%
$ 20,946 $ 1,684
May 6, 12 AM $ 0.000128
+0.32%
$ 21,977 $ 3,155
May 5, 11 PM $ 0.000128
+0.00%
$ 21,907 $ 3,154
May 5, 10 PM $ 0.000128
-0.08%
$ 21,907 $ 3,154
May 5, 9 PM $ 0.000128
-0.01%
$ 21,925 $ 3,159
May 5, 8 PM $ 0.000128
+0.57%
$ 21,927 $ 3,184
May 5, 7 PM $ 0.000127
-0.01%
$ 21,801 $ 3,180
May 5, 6 PM $ 0.000128
-2.21%
$ 22,033 $ 3,186
May 5, 5 PM $ 0.000131
-0.24%
$ 22,531 $ 3,177
May 5, 4 PM $ 0.000132
-0.09%
$ 22,585 $ 1,792
May 5, 3 PM $ 0.000132
+0.10%
$ 22,605 $ 1,818
May 5, 2 PM $ 0.000132
-0.43%
$ 22,583 $ 1,831
May 5, 1 PM $ 0.000132
+3.52%
$ 22,679 $ 2,020
May 5, 12 PM $ 0.000128
+0.19%
$ 21,908 $ 1,975
May 5, 11 AM $ 0.000127
-4.40%
$ 21,867 $ 1,885
May 5, 10 AM $ 0.000133
+0.56%
$ 22,874 $ 1,858
May 5, 9 AM $ 0.000133
+0.03%
$ 22,746 $ 1,836
May 5, 8 AM $ 0.000132
-0.46%
$ 22,740 $ 1,839
May 5, 7 AM $ 0.000133
+0.05%
$ 22,846 $ 1,838
May 5, 6 AM $ 0.000133
-0.03%
$ 22,858 $ 1,825
May 5, 5 AM $ 0.000133
+0.03%
$ 22,865 $ 1,826
May 5, 4 AM $ 0.000133
+0.03%
$ 22,858 $ 1,844
May 5, 3 AM $ 0.000133
+8.40%
$ 22,852 $ 1,859
May 5, 2 AM $ 0.000133
-1.18%
$ 22,880 $ 1,859
May 5, 1 AM $ 0.000135
+4.77%
$ 23,153 $ 1,996
May 5, 12 AM $ 0.000129
+0.00%
$ 22,098 $ 524
May 4, 11 PM $ 0.000129
+0.00%
$ 22,098 $ 524
May 4, 10 PM $ 0.000129
+1.99%
$ 22,098 $ 524
May 4, 9 PM $ 0.000126
-2.07%
$ 21,667 $ 522
May 4, 8 PM $ 0.000129
+6.75%
$ 22,124 $ 496
May 4, 7 PM $ 0.000121
-6.34%
$ 20,726 $ 491
May 4, 6 PM $ 0.000129
+0.05%
$ 22,129 $ 487
May 4, 5 PM $ 0.000129
-0.93%
$ 22,117 $ 487