Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.0166
+0.98%
$-- $80,128
Jan 30, 2020 $0.0164
+4.62%
$-- $96,996
Jan 29, 2020 $0.0157
-2.01%
$-- $73,493
Jan 28, 2020 $0.016
+3.58%
$-- $95,583
Jan 27, 2020 $0.0155
+3.07%
$-- $84,696
Jan 26, 2020 $0.015
+2.20%
$-- $73,038
Jan 25, 2020 $0.0147
+0.72%
$-- $75,817
Jan 24, 2020 $0.0146
-3.83%
$-- $63,363
Jan 23, 2020 $0.0152
-5.09%
$-- $73,395
Jan 22, 2020 $0.016
-5.95%
$-- $71,375
Jan 21, 2020 $0.017
+5.44%
$-- $67,496
Jan 20, 2020 $0.0161
+1.50%
$-- $65,516
Jan 19, 2020 $0.0159
-7.37%
$-- $64,008
Jan 18, 2020 $0.0172
+1.61%
$-- $77,477
Jan 17, 2020 $0.0169
+4.44%
$-- $83,660
Jan 16, 2020 $0.0162
-0.19%
$-- $81,959
Jan 15, 2020 $0.0162
+6.68%
$-- $94,136
Jan 14, 2020 $0.0152
+7.17%
$-- $71,468
Jan 13, 2020 $0.0142
-3.41%
$-- $64,144
Jan 12, 2020 $0.0147
+2.26%
$-- $69,366
Jan 11, 2020 $0.0144
-3.21%
$-- $69,225
Jan 10, 2020 $0.0148
+1.76%
$-- $78,193
Jan 9, 2020 $0.0146
+0.70%
$-- $80,449
Jan 8, 2020 $0.0145
-0.97%
$-- $45,574
Jan 7, 2020 $0.0146
+1.07%
$-- $63,868
Jan 6, 2020 $0.0145
+9.57%
$-- $51,077
Jan 5, 2020 $0.0132
-17.84%
$-- $54,991
Jan 4, 2020 $0.0161
+3.47%
$-- $65,080
Jan 3, 2020 $0.0155
+8.26%
$-- $70,033
Jan 2, 2020 $0.0144
-2.67%
$-- $66,010
Jan 1, 2020 $0.0147
+0.58%
$-- $66,585
Dec 31, 2019 $0.0147
-0.18%
$-- $65,552
Dec 30, 2019 $0.0147
-9.85%
$-- $97,917
Dec 29, 2019 $0.0163
+4.46%
$-- $83,073
Dec 28, 2019 $0.0156
+12.38%
$-- $83,001
Dec 27, 2019 $0.0139
-6.19%
$-- $62,306
Dec 26, 2019 $0.0148
+6.07%
$-- $54,007
Dec 25, 2019 $0.0139
+2.53%
$-- $55,525
Dec 24, 2019 $0.0136
-1.82%
$-- $35,498
Dec 23, 2019 $0.0138
-5.23%
$-- $55,621
Dec 22, 2019 $0.0146
+6.05%
$-- $68,230
Dec 21, 2019 $0.0138
-0.64%
$-- $67,926
Dec 20, 2019 $0.0139
-0.02%
$-- $67,606
Dec 19, 2019 $0.0139
-3.26%
$-- $62,318
Dec 18, 2019 $0.0143
+6.76%
$-- $73,668
Dec 17, 2019 $0.0135
-5.07%
$-- $63,371
Dec 16, 2019 $0.0142
-9.61%
$-- $55,479
Dec 15, 2019 $0.0157
+0.95%
$-- $58,709
Dec 14, 2019 $0.0155
-3.02%
$-- $58,767
Dec 13, 2019 $0.016
-2.88%
$-- $62,817