DigitalBits Historical Data

XDB Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000129
-0.93%
$ 22,117 $ 487
May 4, 4 PM $ 0.000126
+1.87%
$ 21,639 $ 489
May 4, 3 PM $ 0.000124
-0.24%
$ 21,243 $ 472
May 4, 2 PM $ 0.000127
-0.11%
$ 21,762 $ 457
May 4, 1 PM $ 0.000127
+0.01%
$ 21,786 $ 290
May 4, 12 PM $ 0.000127
+1.71%
$ 21,783 $ 296
May 4, 11 AM $ 0.000125
-0.09%
$ 21,416 $ 281
May 4, 10 AM $ 0.000125
-4.02%
$ 21,436 $ 287
May 4, 9 AM $ 0.00013
+4.03%
$ 22,334 $ 285
May 4, 8 AM $ 0.000125
-0.33%
$ 21,469 $ 327
May 4, 7 AM $ 0.000125
-0.10%
$ 21,540 $ 323
May 4, 6 AM $ 0.000126
+0.93%
$ 21,561 $ 356
May 4, 5 AM $ 0.000133
+0.47%
$ 22,788 $ 369
May 4, 4 AM $ 0.000132
+1.59%
$ 22,681 $ 353
May 4, 3 AM $ 0.00013
+0.63%
$ 22,327 $ 370
May 4, 2 AM $ 0.000129
+3.91%
$ 22,187 $ 384
May 4, 1 AM $ 0.000124
+0.06%
$ 21,353 $ 233
May 4, 12 AM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 11 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 10 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 9 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 8 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 7 PM $ 0.000124
-4.24%
$ 21,340 $ 233
May 3, 6 PM $ 0.00013
+0.00%
$ 22,284 $ 232
May 3, 5 PM $ 0.00013
-1.63%
$ 22,284 $ 232
May 3, 4 PM $ 0.00013
+0.21%
$ 22,262 $ 228
May 3, 3 PM $ 0.000129
+0.00%
$ 22,215 $ 224
May 3, 2 PM $ 0.000129
-0.23%
$ 22,215 $ 224
May 3, 1 PM $ 0.00013
-0.08%
$ 22,266 $ 161
May 3, 12 PM $ 0.00013
+0.00%
$ 22,284 $ 157
May 3, 11 AM $ 0.00013
-5.18%
$ 22,284 $ 157
May 3, 10 AM $ 0.000137
+0.00%
$ 23,501 $ 152
May 3, 9 AM $ 0.000137
-0.46%
$ 23,501 $ 154
May 3, 8 AM $ 0.000138
+0.00%
$ 23,610 $ 112
May 3, 7 AM $ 0.000138
+6.15%
$ 23,610 $ 117
May 3, 6 AM $ 0.00013
+0.00%
$ 22,243 $ 85
May 3, 5 AM $ 0.00013
+0.02%
$ 22,243 $ 72
May 3, 4 AM $ 0.000138
+0.98%
$ 23,642 $ 309
May 3, 3 AM $ 0.000135
+4.57%
$ 23,253 $ 276
May 3, 2 AM $ 0.00013
+0.00%
$ 22,237 $ 260
May 3, 1 AM $ 0.00013
+0.00%
$ 22,237 $ 258
May 3, 12 AM $ 0.00013
+0.00%
$ 22,237 $ 258
May 2, 11 PM $ 0.00013
+0.00%
$ 22,237 $ 292
May 2, 10 PM $ 0.00013
+0.00%
$ 22,237 $ 292
May 2, 9 PM $ 0.00013
+0.00%
$ 22,237 $ 293
May 2, 8 PM $ 0.00013
+0.00%
$ 22,237 $ 293
May 2, 7 PM $ 0.00013
+0.00%
$ 22,237 $ 293
May 2, 6 PM $ 0.00013
+0.00%
$ 22,237 $ 292
May 2, 5 PM $ 0.00013
+0.00%
$ 22,237 $ 317
May 2, 4 PM $ 0.00013
+0.00%
$ 22,286 $ 329