Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.0000945
+0.46%
$16,218 $309
Jun 18, 7 PM $0.0000913
+0.00%
$15,668 $307
Jun 18, 6 PM $0.0000913
+0.00%
$15,668 $306
Jun 18, 5 PM $0.0000913
-0.54%
$15,668 $316
Jun 18, 4 PM $0.0000918
+2.03%
$15,754 $321
Jun 18, 3 PM $0.00009
-3.26%
$15,441 $305
Jun 18, 2 PM $0.000093
-0.77%
$15,961 $296
Jun 18, 1 PM $0.0000937
-1.25%
$16,085 $293
Jun 18, 12 PM $0.0000949
+0.00%
$16,289 $268
Jun 18, 11 AM $0.0000949
+0.00%
$16,289 $269
Jun 18, 10 AM $0.0000949
+0.00%
$16,289 $275
Jun 18, 9 AM $0.0000949
+0.00%
$16,289 $286
Jun 18, 8 AM $0.0000949
-0.28%
$16,289 $286
Jun 18, 7 AM $0.0000952
-2.02%
$16,335 $293
Jun 18, 6 AM $0.0000971
+0.31%
$16,671 $82
Jun 18, 5 AM $0.0000968
+0.00%
$16,620 $71
Jun 18, 4 AM $0.0000968
+0.00%
$16,620 $71
Jun 18, 3 AM $0.0000968
+0.00%
$16,620 $71
Jun 18, 2 AM $0.000102
+0.00%
$17,437 $88
Jun 18, 1 AM $0.000102
+0.00%
$17,437 $89
Jun 18, 12 AM $0.000102
+0.00%
$17,437 $90
Jun 17, 11 PM $0.000102
+4.58%
$17,437 $92
Jun 17, 10 PM $0.0000971
-2.96%
$16,673 $91
Jun 17, 9 PM $0.0001
+0.00%
$17,181 $81
Jun 17, 8 PM $0.0001
+0.00%
$17,181 $81
Jun 17, 7 PM $0.0001
+0.00%
$17,181 $81
Jun 17, 6 PM $0.0001
+0.00%
$17,181 $83
Jun 17, 5 PM $0.0001
+5.08%
$17,181 $75
Jun 17, 4 PM $0.0000953
+0.00%
$16,351 $70
Jun 17, 3 PM $0.0000953
+0.00%
$16,351 $69
Jun 17, 2 PM $0.0000953
-1.99%
$16,351 $68
Jun 17, 1 PM $0.0000972
+2.03%
$16,682 $61
Jun 17, 12 PM $0.0000953
-2.76%
$16,351 $60
Jun 17, 11 AM $0.000098
+2.84%
$16,815 $65
Jun 17, 10 AM $0.0000953
-4.81%
$16,351 $65
Jun 17, 9 AM $0.0001
+0.00%
$17,177 $56
Jun 17, 8 AM $0.0001
-1.14%
$17,177 $76
Jun 17, 7 AM $0.000101
+0.06%
$17,376 $69
Jun 17, 6 AM $0.000101
+0.00%
$17,366 $439
Jun 17, 5 AM $0.000101
-0.07%
$17,366 $438
Jun 17, 4 AM $0.000101
+0.08%
$17,379 $439
Jun 17, 3 AM $0.000101
+1.90%
$17,366 $441
Jun 17, 2 AM $0.0000993
+0.00%
$17,042 $434
Jun 17, 1 AM $0.0000993
+4.42%
$17,042 $442
Jun 17, 12 AM $0.0000951
-0.75%
$16,321 $478
Jun 16, 11 PM $0.0000958
+0.00%
$16,445 $476
Jun 16, 10 PM $0.0000958
+0.33%
$16,445 $476
Jun 16, 9 PM $0.0000955
-0.46%
$16,391 $475
Jun 16, 8 PM $0.0000959
+0.04%
$16,467 $477
Jun 16, 7 PM $0.0000959
-3.40%
$16,460 $479