DigitalBits Historical Data

XDB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000305
+0.36%
$ 52,322 $ 1,396
Jan 17, 11 PM $ 0.000304
+4.15%
$ 52,133 $ 1,394
Jan 17, 10 PM $ 0.000292
+0.38%
$ 50,055 $ 771
Jan 17, 9 PM $ 0.000291
-4.69%
$ 49,867 $ 765
Jan 17, 8 PM $ 0.000305
+4.53%
$ 52,322 $ 668
Jan 17, 7 PM $ 0.000292
+4.74%
$ 50,055 $ 506
Jan 17, 6 PM $ 0.000278
-4.17%
$ 47,789 $ 505
Jan 17, 5 PM $ 0.000291
-0.38%
$ 49,867 $ 686
Jan 17, 4 PM $ 0.000292
+0.20%
$ 50,055 $ 1,034
Jan 17, 3 PM $ 0.000291
+5.18%
$ 49,955 $ 1,497
Jan 17, 2 PM $ 0.000277
-0.40%
$ 47,495 $ 1,284
Jan 17, 1 PM $ 0.000275
+0.40%
$ 47,117 $ 1,284
Jan 17, 12 PM $ 0.000288
-1.14%
$ 49,387 $ 1,297
Jan 17, 11 AM $ 0.000291
+4.76%
$ 49,955 $ 1,438
Jan 17, 10 AM $ 0.00029
+4.78%
$ 49,766 $ 1,427
Jan 17, 9 AM $ 0.000277
+0.18%
$ 47,495 $ 1,398
Jan 17, 8 AM $ 0.000276
-4.00%
$ 47,411 $ 1,396
Jan 17, 7 AM $ 0.000288
+1.16%
$ 49,387 $ 1,377
Jan 17, 6 AM $ 0.000284
+0.39%
$ 48,820 $ 1,333
Jan 17, 5 AM $ 0.000283
+0.04%
$ 48,630 $ 1,368
Jan 17, 4 AM $ 0.000283
-3.75%
$ 48,612 $ 1,370
Jan 17, 3 AM $ 0.000281
+0.00%
$ 48,234 $ 1,379
Jan 17, 2 AM $ 0.000281
-0.39%
$ 48,234 $ 1,431
Jan 17, 1 AM $ 0.000282
-2.66%
$ 48,423 $ 1,433
Jan 17, 12 AM $ 0.00029
+0.00%
$ 49,747 $ 1,467
Jan 16, 11 PM $ 0.00029
+8.23%
$ 49,747 $ 1,471
Jan 16, 10 PM $ 0.00028
-0.03%
$ 48,045 $ 1,469
Jan 16, 9 PM $ 0.00028
+5.00%
$ 48,060 $ 1,467
Jan 16, 8 PM $ 0.000267
-0.01%
$ 45,771 $ 1,463
Jan 16, 7 PM $ 0.000267
+0.01%
$ 45,774 $ 1,482
Jan 16, 6 PM $ 0.000267
-11.03%
$ 45,771 $ 1,598
Jan 16, 5 PM $ 0.0003
+6.65%
$ 51,447 $ 1,404
Jan 16, 4 PM $ 0.000281
+1.23%
$ 48,238 $ 1,100
Jan 16, 3 PM $ 0.000278
-3.86%
$ 47,660 $ 634
Jan 16, 2 PM $ 0.000278
-3.43%
$ 47,674 $ 636
Jan 16, 1 PM $ 0.000288
-0.74%
$ 49,373 $ 629
Jan 16, 12 PM $ 0.00029
+4.37%
$ 49,736 $ 642
Jan 16, 11 AM $ 0.000278
-4.83%
$ 47,654 $ 489
Jan 16, 10 AM $ 0.000292
+5.91%
$ 50,073 $ 534
Jan 16, 9 AM $ 0.000278
-4.55%
$ 47,656 $ 693
Jan 16, 8 AM $ 0.000291
+5.07%
$ 49,930 $ 753
Jan 16, 7 AM $ 0.000277
-4.21%
$ 47,516 $ 777
Jan 16, 6 AM $ 0.000289
-0.81%
$ 49,612 $ 784
Jan 16, 5 AM $ 0.000291
+4.58%
$ 50,023 $ 753
Jan 16, 4 AM $ 0.000279
-5.65%
$ 47,824 $ 915
Jan 16, 3 AM $ 0.000295
+5.91%
$ 50,697 $ 932
Jan 16, 2 AM $ 0.000279
+3.22%
$ 47,861 $ 1,105
Jan 16, 1 AM $ 0.00027
+0.53%
$ 46,366 $ 1,218
Jan 16, 12 AM $ 0.000269
-0.08%
$ 46,131 $ 1,179
Jan 15, 11 PM $ 0.000269
+0.00%
$ 46,158 $ 1,207