Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0000959
-3.40%
$16,460 $479
Jun 16, 6 PM $0.0000993
+0.09%
$17,040 $477
Jun 16, 5 PM $0.0000992
-0.04%
$17,025 $658
Jun 16, 4 PM $0.0000992
-0.94%
$17,031 $688
Jun 16, 3 PM $0.0001
-0.04%
$17,192 $695
Jun 16, 2 PM $0.0001
-0.70%
$17,199 $737
Jun 16, 1 PM $0.000101
+4.68%
$17,321 $1,052
Jun 16, 12 PM $0.0000964
+1.43%
$16,546 $1,052
Jun 16, 11 AM $0.0000955
-1.11%
$16,394 $1,153
Jun 16, 10 AM $0.0000966
-4.35%
$16,578 $1,640
Jun 16, 9 AM $0.000101
+5.86%
$17,332 $1,658
Jun 16, 8 AM $0.0000954
-3.90%
$16,372 $1,651
Jun 16, 7 AM $0.0000993
+0.15%
$17,037 $1,659
Jun 16, 6 AM $0.0000992
+0.00%
$17,028 $1,417
Jun 16, 5 AM $0.0000992
-0.03%
$17,028 $1,484
Jun 16, 4 AM $0.0000992
+4.48%
$17,034 $1,484
Jun 16, 3 AM $0.0000993
-0.19%
$17,040 $1,588
Jun 16, 2 AM $0.0000995
+4.68%
$17,072 $1,624
Jun 16, 1 AM $0.000095
-4.72%
$16,308 $1,626
Jun 16, 12 AM $0.0000997
+0.29%
$17,117 $1,601
Jun 15, 11 PM $0.0000994
+0.00%
$17,068 $1,617
Jun 15, 10 PM $0.0000994
+0.00%
$17,068 $1,618
Jun 15, 9 PM $0.0000994
-0.21%
$17,068 $1,618
Jun 15, 8 PM $0.0000996
+0.02%
$17,103 $1,621
Jun 15, 7 PM $0.0000996
+0.01%
$17,100 $1,620
Jun 15, 6 PM $0.0000996
-0.01%
$17,098 $1,622
Jun 15, 5 PM $0.0000996
+4.91%
$17,100 $1,466
Jun 15, 4 PM $0.000095
-0.27%
$16,299 $1,438
Jun 15, 3 PM $0.0000952
+3.78%
$16,344 $1,432
Jun 15, 2 PM $0.0000917
+3.09%
$15,748 $1,403
Jun 15, 1 PM $0.000089
-2.47%
$15,276 $1,092
Jun 15, 12 PM $0.0000912
-0.86%
$15,662 $1,089
Jun 15, 11 AM $0.000092
+3.65%
$15,798 $982
Jun 15, 10 AM $0.0000888
-0.26%
$15,242 $498
Jun 15, 9 AM $0.000089
+0.00%
$15,282 $478
Jun 15, 8 AM $0.0000907
-0.03%
$15,572 $465
Jun 15, 7 AM $0.0000908
+2.24%
$15,577 $455
Jun 15, 6 AM $0.000092
-0.19%
$15,783 $347
Jun 15, 5 AM $0.0000921
+0.05%
$15,814 $280
Jun 15, 4 AM $0.0000921
+0.89%
$15,806 $280
Jun 15, 3 AM $0.0000913
+1.42%
$15,667 $175
Jun 15, 2 AM $0.00009
+0.26%
$15,448 $130
Jun 15, 1 AM $0.0000898
+0.13%
$15,408 $107
Jun 15, 12 AM $0.0000896
-4.01%
$15,388 $114
Jun 14, 11 PM $0.0000934
+4.30%
$16,031 $381
Jun 14, 10 PM $0.0000895
+0.00%
$15,370 $380
Jun 14, 9 PM $0.0000895
+0.00%
$15,370 $382
Jun 14, 8 PM $0.0000895
-2.29%
$15,370 $382
Jun 14, 7 PM $0.0000917
+2.35%
$15,731 $391
Jun 14, 6 PM $0.0000895
-4.25%
$15,370 $389