DigitalBits Historical Data

XDB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000269
-0.08%
$ 46,131 $ 1,179
Jan 15, 11 PM $ 0.000269
+0.00%
$ 46,158 $ 1,207
Jan 15, 10 PM $ 0.000269
+0.00%
$ 46,160 $ 1,207
Jan 15, 9 PM $ 0.000269
+0.00%
$ 46,162 $ 1,207
Jan 15, 8 PM $ 0.000269
+0.41%
$ 46,162 $ 1,222
Jan 15, 7 PM $ 0.000268
-1.22%
$ 45,974 $ 1,268
Jan 15, 6 PM $ 0.000271
-3.54%
$ 46,540 $ 1,589
Jan 15, 5 PM $ 0.000281
+4.52%
$ 48,252 $ 1,677
Jan 15, 4 PM $ 0.000269
+1.27%
$ 46,165 $ 2,166
Jan 15, 3 PM $ 0.000266
+0.04%
$ 45,587 $ 2,401
Jan 15, 2 PM $ 0.000265
-0.04%
$ 45,568 $ 2,530
Jan 15, 1 PM $ 0.000266
-0.45%
$ 45,584 $ 2,941
Jan 15, 12 PM $ 0.000267
-0.45%
$ 45,791 $ 3,142
Jan 15, 11 AM $ 0.000268
-0.89%
$ 45,999 $ 3,341
Jan 15, 10 AM $ 0.000269
-3.50%
$ 46,220 $ 3,322
Jan 15, 9 AM $ 0.000267
-3.89%
$ 45,804 $ 3,458
Jan 15, 8 AM $ 0.000278
-0.44%
$ 47,662 $ 3,687
Jan 15, 7 AM $ 0.000279
+5.86%
$ 47,870 $ 3,854
Jan 15, 6 AM $ 0.000263
-0.45%
$ 45,411 $ 4,535
Jan 15, 5 AM $ 0.000264
-1.23%
$ 47,899 $ 5,534
Jan 15, 4 AM $ 0.000267
-0.05%
$ 45,801 $ 6,852
Jan 15, 3 AM $ 0.000267
-3.22%
$ 45,826 $ 7,038
Jan 15, 2 AM $ 0.000276
+0.83%
$ 47,350 $ 6,826
Jan 15, 1 AM $ 0.000274
-0.01%
$ 46,958 $ 6,790
Jan 15, 12 AM $ 0.000274
-0.03%
$ 46,962 $ 6,798
Jan 14, 11 PM $ 0.000274
+0.00%
$ 46,977 $ 6,794
Jan 14, 10 PM $ 0.000274
+0.02%
$ 46,977 $ 6,921
Jan 14, 9 PM $ 0.000274
-5.74%
$ 46,970 $ 6,920
Jan 14, 8 PM $ 0.00029
+1.20%
$ 49,830 $ 6,906
Jan 14, 7 PM $ 0.000287
-0.01%
$ 49,242 $ 6,839
Jan 14, 6 PM $ 0.000287
-3.00%
$ 49,245 $ 6,402
Jan 14, 5 PM $ 0.000296
-0.74%
$ 50,768 $ 6,301
Jan 14, 4 PM $ 0.000298
+0.07%
$ 51,148 $ 5,773
Jan 14, 3 PM $ 0.000298
+2.96%
$ 51,100 $ 5,515
Jan 14, 2 PM $ 0.000294
+3.58%
$ 50,404 $ 5,402
Jan 14, 1 PM $ 0.000284
+0.79%
$ 48,664 $ 5,240
Jan 14, 12 PM $ 0.000291
-0.31%
$ 49,994 $ 5,033
Jan 14, 11 AM $ 0.000291
+3.09%
$ 48,632 $ 4,845
Jan 14, 10 AM $ 0.000282
-3.16%
$ 48,464 $ 4,825
Jan 14, 9 AM $ 0.000292
+0.77%
$ 50,044 $ 4,523
Jan 14, 8 AM $ 0.000285
+3.58%
$ 48,903 $ 4,243
Jan 14, 7 AM $ 0.000275
-5.69%
$ 47,210 $ 4,154
Jan 14, 6 AM $ 0.000284
-5.19%
$ 48,727 $ 3,463
Jan 14, 5 AM $ 0.000303
+13.72%
$ 51,953 $ 2,441
Jan 14, 4 AM $ 0.000266
+3.95%
$ 45,695 $ 988
Jan 14, 3 AM $ 0.000256
-1.23%
$ 43,957 $ 850
Jan 14, 2 AM $ 0.000259
+6.48%
$ 44,495 $ 811
Jan 14, 1 AM $ 0.000244
-0.45%
$ 41,796 $ 727
Jan 14, 12 AM $ 0.000245
-1.85%
$ 41,986 $ 721
Jan 13, 11 PM $ 0.000249
+0.45%
$ 42,777 $ 685