DigitalBits Historical Data

XDB Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00013
+0.00%
$ 22,286 $ 329
May 2, 3 PM $ 0.00013
+0.00%
$ 22,286 $ 327
May 2, 2 PM $ 0.00013
+0.00%
$ 22,286 $ 329
May 2, 1 PM $ 0.00013
-0.44%
$ 22,286 $ 340
May 2, 12 PM $ 0.00013
+0.00%
$ 22,385 $ 352
May 2, 11 AM $ 0.00013
-4.66%
$ 22,385 $ 353
May 2, 10 AM $ 0.000137
-0.11%
$ 23,480 $ 353
May 2, 9 AM $ 0.000137
+5.68%
$ 23,505 $ 351
May 2, 8 AM $ 0.00013
-5.37%
$ 22,243 $ 357
May 2, 7 AM $ 0.000137
+0.00%
$ 23,505 $ 354
May 2, 6 AM $ 0.000137
-1.80%
$ 23,505 $ 369
May 2, 5 AM $ 0.000139
+7.79%
$ 23,935 $ 366
May 2, 4 AM $ 0.000129
-0.02%
$ 22,205 $ 129
May 2, 3 AM $ 0.000129
+0.00%
$ 22,209 $ 130
May 2, 2 AM $ 0.000129
+0.00%
$ 22,209 $ 132
May 2, 1 AM $ 0.000129
+0.00%
$ 22,209 $ 153
May 2, 12 AM $ 0.000129
+0.00%
$ 22,209 $ 156
May 1, 11 PM $ 0.000129
+0.00%
$ 22,209 $ 122
May 1, 10 PM $ 0.000129
+0.00%
$ 22,209 $ 122
May 1, 9 PM $ 0.000129
+0.00%
$ 22,209 $ 123
May 1, 8 PM $ 0.000129
-0.02%
$ 22,209 $ 131
May 1, 7 PM $ 0.000129
-0.03%
$ 22,213 $ 131
May 1, 6 PM $ 0.000129
+4.72%
$ 22,219 $ 131
May 1, 5 PM $ 0.000124
+0.09%
$ 21,219 $ 107
May 1, 4 PM $ 0.000124
-0.07%
$ 21,200 $ 97
May 1, 3 PM $ 0.000124
+0.03%
$ 21,215 $ 99
May 1, 2 PM $ 0.000124
-4.76%
$ 21,208 $ 101
May 1, 1 PM $ 0.00013
+4.87%
$ 22,269 $ 81
May 1, 12 PM $ 0.000124
+0.21%
$ 21,235 $ 729
May 1, 11 AM $ 0.000123
-5.67%
$ 21,190 $ 728
May 1, 10 AM $ 0.000131
-0.01%
$ 22,463 $ 738
May 1, 9 AM $ 0.000131
+6.80%
$ 22,466 $ 772
May 1, 8 AM $ 0.000123
+0.02%
$ 21,037 $ 779
May 1, 7 AM $ 0.000129
-0.46%
$ 22,106 $ 779
May 1, 6 AM $ 0.000129
+1.17%
$ 22,207 $ 771
May 1, 5 AM $ 0.000128
+4.57%
$ 21,949 $ 770
May 1, 4 AM $ 0.000122
-5.53%
$ 20,991 $ 767
May 1, 3 AM $ 0.000129
-0.09%
$ 22,220 $ 767
May 1, 2 AM $ 0.00013
+6.02%
$ 22,241 $ 768
May 1, 1 AM $ 0.000122
-6.26%
$ 20,977 $ 749
May 1, 12 AM $ 0.00013
+0.00%
$ 22,378 $ 748
Apr 30, 11 PM $ 0.00013
+0.00%
$ 22,378 $ 748
Apr 30, 10 PM $ 0.00013
+3.08%
$ 22,377 $ 748
Apr 30, 9 PM $ 0.000126
+0.12%
$ 21,709 $ 746
Apr 30, 8 PM $ 0.000126
-0.09%
$ 21,683 $ 738
Apr 30, 7 PM $ 0.000126
+0.08%
$ 21,702 $ 738
Apr 30, 6 PM $ 0.000126
-0.01%
$ 21,684 $ 738
Apr 30, 5 PM $ 0.000126
+0.00%
$ 21,687 $ 749
Apr 30, 4 PM $ 0.000126
+2.61%
$ 21,686 $ 747
Apr 30, 3 PM $ 0.000123
-3.22%
$ 21,134 $ 772