DigitalBits Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0158
+0.88%
$ -- $ 28,363
Sep 7, 2019 $ 0.0157
+5.04%
$ -- $ 20,686
Sep 6, 2019 $ 0.0149
+0.58%
$ -- $ 32,728
Sep 5, 2019 $ 0.0149
-1.67%
$ -- $ 13,847
Sep 4, 2019 $ 0.0151
-5.49%
$ -- $ 16,975
Sep 3, 2019 $ 0.0159
+1.40%
$ -- $ 12,319
Sep 2, 2019 $ 0.0158
+6.68%
$ -- $ 8,058
Sep 1, 2019 $ 0.0148
-2.91%
$ -- $ 6,566
Aug 31, 2019 $ 0.0153
-3.09%
$ -- $ 3,922
Aug 30, 2019 $ 0.0157
+4.88%
$ -- $ 4,137
Aug 29, 2019 $ 0.015
+13.38%
$ -- $ 27,689
Aug 28, 2019 $ 0.0132
-6.89%
$ -- $ 25,779
Aug 27, 2019 $ 0.0142
-0.60%
$ -- $ 18,453
Aug 26, 2019 $ 0.0143
-0.37%
$ -- $ 8,549
Aug 25, 2019 $ 0.0143
-0.71%
$ -- $ 21,491
Aug 24, 2019 $ 0.0144
+6.09%
$ -- $ 17,012
Aug 23, 2019 $ 0.0136
+0.00%
$ -- $ 9,389
Aug 22, 2019 $ 0.0136
+4.96%
$ -- $ 17,761
Aug 21, 2019 $ 0.013
-6.55%
$ -- $ 7,790
Aug 20, 2019 $ 0.0139
-3.26%
$ -- $ 10,259
Aug 19, 2019 $ 0.0143
+1.33%
$ -- $ 9,050
Aug 18, 2019 $ 0.0141
+4.96%
$ -- $ 7,330
Aug 17, 2019 $ 0.0134
-6.51%
$ -- $ 8,504
Aug 16, 2019 $ 0.0143
+3.35%
$ -- $ 9,198
Download