Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.0000996
+0.02%
$17,103 $1,621
Jun 15, 7 PM $0.0000996
+0.01%
$17,100 $1,620
Jun 15, 6 PM $0.0000996
-0.01%
$17,098 $1,622
Jun 15, 5 PM $0.0000996
+4.91%
$17,100 $1,466
Jun 15, 4 PM $0.000095
-0.27%
$16,299 $1,438
Jun 15, 3 PM $0.0000952
+3.78%
$16,344 $1,432
Jun 15, 2 PM $0.0000917
+3.09%
$15,748 $1,403
Jun 15, 1 PM $0.000089
-2.47%
$15,276 $1,092
Jun 15, 12 PM $0.0000912
-0.86%
$15,662 $1,089
Jun 15, 11 AM $0.000092
+3.65%
$15,798 $982
Jun 15, 10 AM $0.0000888
-0.26%
$15,242 $498
Jun 15, 9 AM $0.000089
+0.00%
$15,282 $478
Jun 15, 8 AM $0.0000907
-0.03%
$15,572 $465
Jun 15, 7 AM $0.0000908
+2.24%
$15,577 $455
Jun 15, 6 AM $0.000092
-0.19%
$15,783 $347
Jun 15, 5 AM $0.0000921
+0.05%
$15,814 $280
Jun 15, 4 AM $0.0000921
+0.89%
$15,806 $280
Jun 15, 3 AM $0.0000913
+1.42%
$15,667 $175
Jun 15, 2 AM $0.00009
+0.26%
$15,448 $130
Jun 15, 1 AM $0.0000898
+0.13%
$15,408 $107
Jun 15, 12 AM $0.0000896
-4.01%
$15,388 $114
Jun 14, 11 PM $0.0000934
+4.30%
$16,031 $381
Jun 14, 10 PM $0.0000895
+0.00%
$15,370 $380
Jun 14, 9 PM $0.0000895
+0.00%
$15,370 $382
Jun 14, 8 PM $0.0000895
-2.29%
$15,370 $382
Jun 14, 7 PM $0.0000917
+2.35%
$15,731 $391
Jun 14, 6 PM $0.0000895
-4.25%
$15,370 $389
Jun 14, 5 PM $0.0000931
+0.00%
$15,980 $363
Jun 14, 4 PM $0.0000925
-1.29%
$15,874 $363
Jun 14, 3 PM $0.0000937
+4.63%
$16,081 $419
Jun 14, 2 PM $0.0000895
-3.22%
$15,370 $469
Jun 14, 1 PM $0.0000925
+0.00%
$15,881 $474
Jun 14, 12 PM $0.0000939
+0.00%
$16,112 $477
Jun 14, 11 AM $0.0000939
+4.83%
$16,112 $476
Jun 14, 10 AM $0.0000895
+0.00%
$15,370 $472
Jun 14, 9 AM $0.0000895
+0.00%
$15,370 $473
Jun 14, 8 AM $0.0000895
+0.00%
$15,370 $483
Jun 14, 7 AM $0.0000895
-4.25%
$15,370 $515
Jun 14, 6 AM $0.0000935
+0.00%
$16,053 $495
Jun 14, 5 AM $0.0000935
+0.00%
$16,053 $495
Jun 14, 4 AM $0.0000935
+0.19%
$16,053 $495
Jun 14, 3 AM $0.0000933
-1.26%
$16,022 $541
Jun 14, 2 AM $0.0000945
+0.00%
$16,226 $571
Jun 14, 1 AM $0.0000945
+5.78%
$16,226 $571
Jun 14, 12 AM $0.0000894
-5.52%
$15,340 $565
Jun 13, 11 PM $0.0000946
+1.09%
$16,237 $278
Jun 13, 10 PM $0.0000936
+0.00%
$16,062 $276
Jun 13, 9 PM $0.0000936
+0.00%
$16,062 $276
Jun 13, 8 PM $0.0000936
-1.11%
$16,062 $276
Jun 13, 7 PM $0.0000946
+0.03%
$16,242 $265