DigitalBits Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000249
+0.45%
$ 42,777 $ 685
Jan 13, 10 PM $ 0.000248
+0.00%
$ 42,587 $ 569
Jan 13, 9 PM $ 0.000248
+0.01%
$ 42,586 $ 580
Jan 13, 8 PM $ 0.000248
+4.17%
$ 42,579 $ 580
Jan 13, 7 PM $ 0.000238
+0.03%
$ 40,880 $ 579
Jan 13, 6 PM $ 0.000238
-4.84%
$ 40,867 $ 581
Jan 13, 5 PM $ 0.000249
+3.21%
$ 42,757 $ 581
Jan 13, 4 PM $ 0.000241
-0.92%
$ 41,426 $ 599
Jan 13, 3 PM $ 0.000244
+4.71%
$ 41,811 $ 843
Jan 13, 2 PM $ 0.000233
-0.02%
$ 39,939 $ 828
Jan 13, 1 PM $ 0.000233
-0.02%
$ 39,938 $ 576
Jan 13, 12 PM $ 0.000233
-2.82%
$ 41,093 $ 549
Jan 13, 11 AM $ 0.000239
-2.23%
$ 41,102 $ 781
Jan 13, 10 AM $ 0.000245
+2.77%
$ 42,047 $ 871
Jan 13, 9 AM $ 0.000238
+0.09%
$ 40,909 $ 976
Jan 13, 8 AM $ 0.000238
+0.45%
$ 40,876 $ 978
Jan 13, 7 AM $ 0.000237
+1.92%
$ 40,696 $ 880
Jan 13, 6 AM $ 0.000233
-2.37%
$ 39,938 $ 873
Jan 13, 5 AM $ 0.000238
+0.00%
$ 40,890 $ 858
Jan 13, 4 AM $ 0.000233
-0.02%
$ 39,941 $ 900
Jan 13, 3 AM $ 0.000233
+0.00%
$ 39,947 $ 822
Jan 13, 2 AM $ 0.000233
-3.78%
$ 39,943 $ 810
Jan 13, 1 AM $ 0.000242
+0.00%
$ 41,514 $ 864
Jan 13, 12 AM $ 0.000242
+0.00%
$ 41,514 $ 864
Jan 12, 11 PM $ 0.000242
+0.02%
$ 41,515 $ 864
Jan 12, 10 PM $ 0.000242
+3.80%
$ 41,507 $ 867
Jan 12, 9 PM $ 0.000233
+0.00%
$ 39,988 $ 858
Jan 12, 8 PM $ 0.000233
-0.01%
$ 39,990 $ 858
Jan 12, 7 PM $ 0.000233
-2.76%
$ 39,991 $ 858
Jan 12, 6 PM $ 0.00024
+2.85%
$ 41,128 $ 855
Jan 12, 5 PM $ 0.000233
-2.34%
$ 39,986 $ 857
Jan 12, 4 PM $ 0.000239
-0.46%
$ 40,944 $ 831
Jan 12, 3 PM $ 0.00024
+2.42%
$ 41,133 $ 585
Jan 12, 2 PM $ 0.000234
-2.31%
$ 40,164 $ 576
Jan 12, 1 PM $ 0.00024
+0.01%
$ 41,115 $ 577
Jan 12, 12 PM $ 0.00024
+1.88%
$ 41,109 $ 635
Jan 12, 11 AM $ 0.000235
+0.48%
$ 40,350 $ 408
Jan 12, 10 AM $ 0.000238
-2.28%
$ 40,914 $ 360
Jan 12, 9 AM $ 0.000244
+2.28%
$ 41,871 $ 251
Jan 12, 8 AM $ 0.000239
+1.51%
$ 40,923 $ 244
Jan 12, 7 AM $ 0.000235
-0.03%
$ 40,330 $ 254
Jan 12, 6 AM $ 0.000235
+0.00%
$ 40,344 $ 270
Jan 12, 5 AM $ 0.000235
-4.87%
$ 40,352 $ 509
Jan 12, 4 AM $ 0.000247
-0.02%
$ 42,420 $ 474
Jan 12, 3 AM $ 0.000247
+0.03%
$ 42,423 $ 484
Jan 12, 2 AM $ 0.000247
+3.72%
$ 42,412 $ 487
Jan 12, 1 AM $ 0.000238
+0.00%
$ 40,889 $ 490
Jan 12, 12 AM $ 0.000238
-0.01%
$ 40,889 $ 524
Jan 11, 11 PM $ 0.000249
+0.00%
$ 42,795 $ 524
Jan 11, 10 PM $ 0.000249
+0.00%
$ 42,795 $ 520