DigitalBits Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000126
+0.00%
$ 21,556 $ 770
Apr 30, 1 PM $ 0.000126
-0.65%
$ 21,556 $ 768
Apr 30, 12 PM $ 0.000126
-0.14%
$ 21,698 $ 140
Apr 30, 11 AM $ 0.000127
-0.57%
$ 21,727 $ 141
Apr 30, 10 AM $ 0.000127
-1.35%
$ 21,852 $ 137
Apr 30, 9 AM $ 0.000129
+4.56%
$ 22,152 $ 104
Apr 30, 8 AM $ 0.000123
+0.04%
$ 21,186 $ 193
Apr 30, 7 AM $ 0.00013
+5.95%
$ 22,271 $ 196
Apr 30, 6 AM $ 0.000122
-0.08%
$ 21,020 $ 191
Apr 30, 5 AM $ 0.000123
-0.03%
$ 21,036 $ 199
Apr 30, 4 AM $ 0.000123
-0.16%
$ 21,042 $ 221
Apr 30, 3 AM $ 0.000123
-4.80%
$ 21,077 $ 233
Apr 30, 2 AM $ 0.000129
-0.05%
$ 22,140 $ 250
Apr 30, 1 AM $ 0.000129
-0.71%
$ 22,152 $ 265
Apr 30, 12 AM $ 0.00013
+0.00%
$ 22,310 $ 408
Apr 29, 11 PM $ 0.00013
+0.00%
$ 22,310 $ 465
Apr 29, 10 PM $ 0.00013
+0.00%
$ 22,310 $ 467
Apr 29, 9 PM $ 0.00013
+0.02%
$ 22,310 $ 467
Apr 29, 8 PM $ 0.00013
-0.01%
$ 22,305 $ 468
Apr 29, 7 PM $ 0.00013
+0.04%
$ 22,308 $ 480
Apr 29, 6 PM $ 0.00013
-0.05%
$ 22,299 $ 501
Apr 29, 5 PM $ 0.00013
-0.06%
$ 22,310 $ 595
Apr 29, 4 PM $ 0.000123
-0.97%
$ 21,165 $ 601
Apr 29, 3 PM $ 0.000125
+0.02%
$ 21,372 $ 591
Apr 29, 2 PM $ 0.000124
+0.05%
$ 21,366 $ 769
Apr 29, 1 PM $ 0.000133
+4.78%
$ 22,821 $ 879
Apr 29, 12 PM $ 0.000127
-5.82%
$ 21,779 $ 881
Apr 29, 11 AM $ 0.000135
-0.32%
$ 23,126 $ 1,162
Apr 29, 10 AM $ 0.000135
+6.69%
$ 23,201 $ 1,156
Apr 29, 9 AM $ 0.000127
-6.10%
$ 21,747 $ 1,159
Apr 29, 8 AM $ 0.000135
-0.36%
$ 23,158 $ 1,065
Apr 29, 7 AM $ 0.000135
+5.74%
$ 23,242 $ 1,060
Apr 29, 6 AM $ 0.000128
-5.29%
$ 21,979 $ 1,058
Apr 29, 5 AM $ 0.000135
+6.67%
$ 23,207 $ 1,057
Apr 29, 4 AM $ 0.000127
+0.01%
$ 21,756 $ 1,043
Apr 29, 3 AM $ 0.000127
+0.01%
$ 21,753 $ 1,046
Apr 29, 2 AM $ 0.000127
+0.35%
$ 21,750 $ 1,031
Apr 29, 1 AM $ 0.000126
-0.08%
$ 21,675 $ 1,084
Apr 29, 12 AM $ 0.000133
+0.00%
$ 22,841 $ 958
Apr 28, 11 PM $ 0.000133
+0.01%
$ 22,842 $ 901
Apr 28, 10 PM $ 0.000133
+0.00%
$ 22,840 $ 899
Apr 28, 9 PM $ 0.000133
-0.04%
$ 22,840 $ 899
Apr 28, 8 PM $ 0.000133
+5.41%
$ 22,850 $ 901
Apr 28, 7 PM $ 0.000126
-5.13%
$ 21,677 $ 890
Apr 28, 6 PM $ 0.000133
+0.40%
$ 22,850 $ 1,397
Apr 28, 5 PM $ 0.000133
+1.38%
$ 22,759 $ 1,290
Apr 28, 4 PM $ 0.000131
-4.72%
$ 22,451 $ 1,335
Apr 28, 3 PM $ 0.000137
+2.22%
$ 23,564 $ 1,321
Apr 28, 2 PM $ 0.000134
-6.94%
$ 23,051 $ 2,872
Apr 28, 1 PM $ 0.000144
+5.01%
$ 24,770 $ 2,844