Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.0159
+1.40%
$-- $12,319
Sep 2, 2019 $0.0158
+6.68%
$-- $8,058
Sep 1, 2019 $0.0148
-2.91%
$-- $6,566
Aug 31, 2019 $0.0153
-3.09%
$-- $3,922
Aug 30, 2019 $0.0157
+4.88%
$-- $4,137
Aug 29, 2019 $0.015
+13.38%
$-- $27,689
Aug 28, 2019 $0.0132
-6.89%
$-- $25,779
Aug 27, 2019 $0.0142
-0.60%
$-- $18,453
Aug 26, 2019 $0.0143
-0.37%
$-- $8,549
Aug 25, 2019 $0.0143
-0.71%
$-- $21,491
Aug 24, 2019 $0.0144
+6.09%
$-- $17,012
Aug 23, 2019 $0.0136
+0.00%
$-- $9,389
Aug 22, 2019 $0.0136
+4.96%
$-- $17,761
Aug 21, 2019 $0.013
-6.55%
$-- $7,790
Aug 20, 2019 $0.0139
-3.26%
$-- $10,259
Aug 19, 2019 $0.0143
+1.33%
$-- $9,050
Aug 18, 2019 $0.0141
+4.96%
$-- $7,330
Aug 17, 2019 $0.0134
-6.51%
$-- $8,504
Aug 16, 2019 $0.0143
+3.35%
$-- $9,198
Download