Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0000946
+0.03%
$16,242 $265
Jun 13, 6 PM $0.0000946
+0.00%
$16,237 $393
Jun 13, 5 PM $0.0000946
+5.75%
$16,237 $400
Jun 13, 4 PM $0.0000895
-5.47%
$15,354 $398
Jun 13, 3 PM $0.0000946
-0.10%
$16,242 $338
Jun 13, 2 PM $0.0000947
+0.00%
$16,258 $285
Jun 13, 1 PM $0.0000999
-1.23%
$17,155 $279
Jun 13, 12 PM $0.000101
+0.00%
$17,368 $287
Jun 13, 11 AM $0.0000967
+0.00%
$16,603 $288
Jun 13, 10 AM $0.0000967
+0.10%
$16,603 $290
Jun 13, 9 AM $0.0000966
+2.02%
$16,587 $290
Jun 13, 8 AM $0.0000967
-0.08%
$16,590 $282
Jun 13, 7 AM $0.0000967
+0.00%
$16,603 $251
Jun 13, 6 AM $0.0000967
+0.07%
$16,603 $635
Jun 13, 5 AM $0.0000967
+2.12%
$16,592 $642
Jun 13, 4 AM $0.0000947
-2.08%
$16,248 $645
Jun 13, 3 AM $0.0000967
+0.00%
$16,592 $600
Jun 13, 2 AM $0.0000967
+0.00%
$16,592 $568
Jun 13, 1 AM $0.0000967
+0.00%
$16,592 $568
Jun 13, 12 AM $0.0000967
+0.00%
$16,592 $568
Jun 12, 11 PM $0.0000967
+0.00%
$16,592 $568
Jun 12, 10 PM $0.0000967
+0.00%
$16,592 $570
Jun 12, 9 PM $0.0000967
-0.05%
$16,592 $570
Jun 12, 8 PM $0.0000967
-0.05%
$16,600 $570
Jun 12, 7 PM $0.0000968
-0.03%
$16,608 $539
Jun 12, 6 PM $0.0000968
+0.00%
$16,613 $441
Jun 12, 5 PM $0.0000968
+0.00%
$16,613 $467
Jun 12, 4 PM $0.0000968
+0.03%
$16,612 $468
Jun 12, 3 PM $0.0000968
+0.12%
$16,607 $473
Jun 12, 2 PM $0.0000966
+0.03%
$16,587 $463
Jun 12, 1 PM $0.0000966
+2.05%
$16,583 $460
Jun 12, 12 PM $0.0000967
-0.05%
$16,594 $451
Jun 12, 11 AM $0.0000967
+0.05%
$16,603 $452
Jun 12, 10 AM $0.0000967
+2.03%
$16,596 $450
Jun 12, 9 AM $0.0000948
-2.05%
$16,266 $456
Jun 12, 8 AM $0.0000968
+0.42%
$16,607 $462
Jun 12, 7 AM $0.0000963
-0.05%
$16,537 $468
Jun 12, 6 AM $0.0000964
+0.09%
$16,546 $84
Jun 12, 5 AM $0.0000963
+1.93%
$16,531 $84
Jun 12, 4 AM $0.0000945
-0.08%
$16,219 $87
Jun 12, 3 AM $0.0000946
+0.14%
$16,232 $101
Jun 12, 2 AM $0.0000944
-0.11%
$16,210 $228
Jun 12, 1 AM $0.0000945
+0.25%
$16,227 $233
Jun 12, 12 AM $0.0000943
+0.24%
$16,188 $259
Jun 11, 11 PM $0.0000941
-2.04%
$16,148 $258
Jun 11, 10 PM $0.000096
+0.00%
$16,485 $278
Jun 11, 9 PM $0.000096
-0.60%
$16,485 $278
Jun 11, 8 PM $0.0000966
+0.12%
$16,583 $280
Jun 11, 7 PM $0.0000965
+0.09%
$16,563 $279
Jun 11, 6 PM $0.0000964
+2.18%
$16,549 $286