DigitalBits Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000249
+0.00%
$ 42,795 $ 524
Jan 11, 10 PM $ 0.000249
+0.00%
$ 42,795 $ 520
Jan 11, 9 PM $ 0.000249
+0.00%
$ 42,795 $ 518
Jan 11, 8 PM $ 0.000249
+0.00%
$ 42,795 $ 518
Jan 11, 7 PM $ 0.000249
+0.00%
$ 42,795 $ 518
Jan 11, 6 PM $ 0.000249
+0.45%
$ 42,795 $ 559
Jan 11, 5 PM $ 0.000248
+0.00%
$ 42,605 $ 556
Jan 11, 4 PM $ 0.000248
+0.03%
$ 42,605 $ 556
Jan 11, 3 PM $ 0.000248
+0.00%
$ 42,594 $ 622
Jan 11, 2 PM $ 0.000248
+3.23%
$ 42,594 $ 626
Jan 11, 1 PM $ 0.00024
-4.41%
$ 41,263 $ 654
Jan 11, 12 PM $ 0.000251
+6.07%
$ 43,164 $ 584
Jan 11, 11 AM $ 0.000237
+1.42%
$ 40,692 $ 583
Jan 11, 10 AM $ 0.000234
-4.95%
$ 40,122 $ 539
Jan 11, 9 AM $ 0.000246
+1.83%
$ 42,213 $ 554
Jan 11, 8 AM $ 0.000242
+3.32%
$ 41,453 $ 577
Jan 11, 7 AM $ 0.000234
-3.21%
$ 40,122 $ 623
Jan 11, 6 AM $ 0.000234
-3.65%
$ 40,122 $ 612
Jan 11, 5 AM $ 0.000243
+0.00%
$ 41,643 $ 405
Jan 11, 4 AM $ 0.000243
+4.29%
$ 41,643 $ 398
Jan 11, 3 AM $ 0.000233
-4.98%
$ 39,932 $ 442
Jan 11, 2 AM $ 0.000245
-2.64%
$ 42,023 $ 484
Jan 11, 1 AM $ 0.000251
+3.18%
$ 43,164 $ 633
Jan 11, 12 AM $ 0.000244
+0.00%
$ 41,833 $ 610
Jan 10, 11 PM $ 0.000244
+0.00%
$ 41,833 $ 851
Jan 10, 10 PM $ 0.000244
+0.00%
$ 41,833 $ 851
Jan 10, 9 PM $ 0.000244
+0.00%
$ 41,833 $ 852
Jan 10, 8 PM $ 0.000244
+0.00%
$ 41,833 $ 853
Jan 10, 7 PM $ 0.000244
-4.76%
$ 41,833 $ 855
Jan 10, 6 PM $ 0.000256
-0.43%
$ 43,924 $ 848
Jan 10, 5 PM $ 0.000257
+0.00%
$ 44,114 $ 845
Jan 10, 4 PM $ 0.000255
-5.35%
$ 43,734 $ 851
Jan 10, 3 PM $ 0.000269
+9.95%
$ 46,206 $ 791
Jan 10, 2 PM $ 0.000254
-1.72%
$ 43,544 $ 795
Jan 10, 1 PM $ 0.000258
+0.43%
$ 44,305 $ 831
Jan 10, 12 PM $ 0.000257
+0.00%
$ 44,114 $ 836
Jan 10, 11 AM $ 0.000257
-0.43%
$ 44,114 $ 831
Jan 10, 10 AM $ 0.000258
-0.43%
$ 44,305 $ 850
Jan 10, 9 AM $ 0.000244
-9.47%
$ 41,833 $ 1,117
Jan 10, 8 AM $ 0.000265
+2.14%
$ 45,445 $ 1,099
Jan 10, 7 AM $ 0.000259
+0.00%
$ 44,495 $ 1,038
Jan 10, 6 AM $ 0.000259
+0.86%
$ 44,495 $ 1,050
Jan 10, 5 AM $ 0.000257
+0.00%
$ 44,114 $ 1,023
Jan 10, 4 AM $ 0.000259
+3.08%
$ 44,495 $ 1,023
Jan 10, 3 AM $ 0.000258
+2.64%
$ 44,305 $ 993
Jan 10, 2 AM $ 0.000251
+0.44%
$ 43,164 $ 950
Jan 10, 1 AM $ 0.00025
+3.67%
$ 42,974 $ 754
Jan 10, 12 AM $ 0.000242
-3.54%
$ 41,452 $ 745
Jan 9, 11 PM $ 0.00025
+0.00%
$ 42,974 $ 504
Jan 9, 10 PM $ 0.00025
+0.01%
$ 42,974 $ 504