DigitalBits Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000144
+5.01%
$ 24,770 $ 2,844
Apr 28, 12 PM $ 0.000159
+4.49%
$ 27,315 $ 2,870
Apr 28, 11 AM $ 0.000152
-0.06%
$ 26,142 $ 2,957
Apr 28, 10 AM $ 0.000152
-0.05%
$ 26,158 $ 2,967
Apr 28, 9 AM $ 0.000152
+0.12%
$ 26,168 $ 2,965
Apr 28, 8 AM $ 0.000152
+0.00%
$ 26,134 $ 2,969
Apr 28, 7 AM $ 0.000152
-5.74%
$ 26,135 $ 2,983
Apr 28, 6 AM $ 0.000161
+2.38%
$ 27,718 $ 3,006
Apr 28, 5 AM $ 0.000158
+3.47%
$ 27,080 $ 2,999
Apr 28, 4 AM $ 0.000152
-3.55%
$ 26,163 $ 3,040
Apr 28, 3 AM $ 0.000158
-1.42%
$ 27,142 $ 3,061
Apr 28, 2 AM $ 0.00016
+4.87%
$ 27,530 $ 3,130
Apr 28, 1 AM $ 0.000153
+0.10%
$ 26,248 $ 3,066
Apr 28, 12 AM $ 0.000153
+0.00%
$ 26,222 $ 3,047
Apr 27, 11 PM $ 0.000153
+0.00%
$ 26,222 $ 3,050
Apr 27, 10 PM $ 0.000153
+0.00%
$ 26,222 $ 3,050
Apr 27, 9 PM $ 0.000153
-4.04%
$ 26,221 $ 3,050
Apr 27, 8 PM $ 0.000159
-0.13%
$ 27,325 $ 3,094
Apr 27, 7 PM $ 0.000159
+2.75%
$ 27,364 $ 3,101
Apr 27, 6 PM $ 0.000155
+0.00%
$ 26,633 $ 2,655
Apr 27, 5 PM $ 0.000155
+0.08%
$ 26,634 $ 2,659
Apr 27, 4 PM $ 0.000155
+0.27%
$ 26,612 $ 2,630
Apr 27, 3 PM $ 0.000155
-5.46%
$ 26,539 $ 2,635
Apr 27, 2 PM $ 0.000164
+0.07%
$ 28,072 $ 988
Apr 27, 1 PM $ 0.000163
-0.02%
$ 28,054 $ 902
Apr 27, 12 PM $ 0.000163
+0.03%
$ 28,059 $ 983
Apr 27, 11 AM $ 0.00017
+3.39%
$ 29,137 $ 617
Apr 27, 10 AM $ 0.000164
+0.07%
$ 28,183 $ 610
Apr 27, 9 AM $ 0.000164
+0.45%
$ 28,164 $ 627
Apr 27, 8 AM $ 0.000163
-7.75%
$ 28,037 $ 612
Apr 27, 7 AM $ 0.000177
+4.61%
$ 30,392 $ 597
Apr 27, 6 AM $ 0.000169
-5.29%
$ 29,053 $ 728
Apr 27, 5 AM $ 0.000179
+5.23%
$ 30,676 $ 804
Apr 27, 4 AM $ 0.00017
-0.33%
$ 29,152 $ 869
Apr 27, 3 AM $ 0.00017
+1.77%
$ 29,249 $ 861
Apr 27, 2 AM $ 0.000167
-0.03%
$ 28,742 $ 836
Apr 27, 1 AM $ 0.000167
+0.09%
$ 28,749 $ 957
Apr 27, 12 AM $ 0.000167
-3.73%
$ 28,725 $ 963
Apr 26, 11 PM $ 0.000174
+0.00%
$ 29,838 $ 960
Apr 26, 10 PM $ 0.000174
+0.00%
$ 29,838 $ 960
Apr 26, 9 PM $ 0.000174
+0.36%
$ 29,838 $ 960
Apr 26, 8 PM $ 0.000173
+2.03%
$ 29,730 $ 912
Apr 26, 7 PM $ 0.00017
+0.10%
$ 29,138 $ 920
Apr 26, 6 PM $ 0.00017
+5.95%
$ 29,109 $ 841
Apr 26, 5 PM $ 0.00016
-2.84%
$ 27,476 $ 841
Apr 26, 4 PM $ 0.000165
-2.94%
$ 28,279 $ 818
Apr 26, 3 PM $ 0.00017
+0.95%
$ 29,136 $ 1,456
Apr 26, 2 PM $ 0.000168
+5.65%
$ 28,861 $ 1,370
Apr 26, 1 PM $ 0.000159
-5.03%
$ 27,317 $ 1,356
Apr 26, 12 PM $ 0.000168
+0.61%
$ 28,763 $ 1,248