DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000529
+2.14%
$ 90,774 $ 1,494
Sep 30, 2025 $ 0.000516
-4.13%
$ 88,874 $ 1,876
Sep 29, 2025 $ 0.000538
-0.66%
$ 92,300 $ 2,825
Sep 28, 2025 $ 0.000532
-3.48%
$ 92,909 $ 1,252
Sep 27, 2025 $ 0.000551
-3.74%
$ 94,656 $ 1,949
Sep 26, 2025 $ 0.000557
+10.64%
$ 98,334 $ 12,851
Sep 25, 2025 $ 0.000514
-7.68%
$ 86,428 $ 1,603
Sep 24, 2025 $ 0.000544
-5.26%
$ 95,510 $ 1,318
Sep 23, 2025 $ 0.000577
-4.48%
$ 98,957 $ 2,460
Sep 22, 2025 $ 0.000604
-5.72%
$ 103,603 $ 4,979
Sep 21, 2025 $ 0.00064
-2.08%
$ 109,884 $ 1,152
Sep 20, 2025 $ 0.000645
+0.35%
$ 111,636 $ 2,084
Sep 19, 2025 $ 0.000642
-0.58%
$ 110,274 $ 4,194
Sep 18, 2025 $ 0.000631
-1.40%
$ 110,917 $ 3,651
Sep 17, 2025 $ 0.00064
-67.72%
$ 109,924 $ 1,369
Sep 16, 2025 $ 0.002
-39.92%
$ 342,472 $ 2,971
Sep 15, 2025 $ 0.00332
+1.42%
$ 570,132 $ 32
Sep 14, 2025 $ 0.00328
+9.96%
$ 561,957 $ 687
Sep 13, 2025 $ 0.00298
-11.30%
$ 511,832 $ 719
Sep 12, 2025 $ 0.00322
+8.63%
$ 553,118 $ 511
Sep 11, 2025 $ 0.00297
-8.94%
$ 509,069 $ 104
Sep 10, 2025 $ 0.00326
+9.86%
$ 559,279 $ 129
Sep 9, 2025 $ 0.0029
+0.02%
$ 497,824 $ 4
Sep 8, 2025 $ 0.0029
-2.91%
$ 497,360 $ 583
Sep 7, 2025 $ 0.003
+2.72%
$ 514,612 $ 13
Sep 6, 2025 $ 0.00292
-0.74%
$ 501,519 $ 649
Sep 5, 2025 $ 0.00301
-9.03%
$ 516,795 $ 170
Sep 4, 2025 $ 0.00329
-5.18%
$ 569,549 $ 196
Sep 3, 2025 $ 0.00348
+5.37%
$ 596,908 $ 791
Sep 2, 2025 $ 0.00297
+0.86%
$ 511,198 $ 167
Sep 1, 2025 $ 0.0031
-9.22%
$ 531,627 $ 79
Aug 31, 2025 $ 0.00341
-0.46%
$ 575,933 $ 585
Aug 30, 2025 $ 0.00341
+1.69%
$ 586,492 $ 488
Aug 29, 2025 $ 0.00336
+0.91%
$ 576,788 $ 455
Aug 28, 2025 $ 0.00333
-7.21%
$ 571,083 $ 246
Aug 27, 2025 $ 0.0036
+11.67%
$ 616,792 $ 649
Aug 26, 2025 $ 0.00322
+5.56%
$ 553,809 $ 1,685
Aug 25, 2025 $ 0.00308
-10.72%
$ 521,794 $ 133
Aug 24, 2025 $ 0.00342
-1.97%
$ 591,654 $ 366
Aug 23, 2025 $ 0.00348
-17.21%
$ 599,428 $ 1,253
Aug 22, 2025 $ 0.00397
+380.79%
$ 721,216 $ 2,271
Aug 21, 2025 $ 0.000827
+1.66%
$ 141,179 $ 8,675
Aug 20, 2025 $ 0.000853
+16.57%
$ 143,203 $ 19,967
Aug 19, 2025 $ 0.000739
-14.84%
$ 125,569 $ 8,460
Aug 18, 2025 $ 0.000868
-4.78%
$ 149,041 $ 5,367
Aug 17, 2025 $ 0.000912
-2.44%
$ 156,516 $ 16,525
Aug 16, 2025 $ 0.000935
+1.11%
$ 160,437 $ 23,312
Aug 15, 2025 $ 0.000914
+13.87%
$ 156,907 $ 39,297
Aug 14, 2025 $ 0.000803
+15.09%
$ 137,797 $ 35,644
Aug 13, 2025 $ 0.000702
+10.22%
$ 120,513 $ 5,155