Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.000136
-1.27%
$23,319 $403
Mar 2, 2026 $0.000138
+0.23%
$23,619 $665
Mar 1, 2026 $0.000137
-5.44%
$23,564 $316
Feb 28, 2026 $0.000145
+4.95%
$24,920 $654
Feb 27, 2026 $0.000138
-9.44%
$23,745 $2,549
Feb 26, 2026 $0.000153
+2.11%
$26,220 $213
Feb 25, 2026 $0.00015
+2.29%
$25,679 $688
Feb 24, 2026 $0.00015
+0.11%
$25,672 $308
Feb 23, 2026 $0.000149
-3.17%
$25,643 $381
Feb 22, 2026 $0.000154
-2.11%
$26,482 $259
Feb 21, 2026 $0.000158
-3.38%
$27,054 $170
Feb 20, 2026 $0.000163
-0.33%
$28,000 $1,300
Feb 19, 2026 $0.000164
+3.19%
$28,092 $365
Feb 18, 2026 $0.000159
-0.87%
$27,223 $390
Feb 17, 2026 $0.00016
-5.68%
$27,463 $776
Feb 16, 2026 $0.00017
+2.42%
$29,118 $1,017
Feb 15, 2026 $0.000166
+0.00%
$28,430 $1,638
Feb 14, 2026 $0.000166
+3.45%
$28,430 $828
Feb 13, 2026 $0.00016
-7.05%
$27,482 $4,521
Feb 12, 2026 $0.000172
-9.13%
$29,566 $2,476
Feb 11, 2026 $0.00019
-2.98%
$32,537 $11,229
Feb 10, 2026 $0.000195
+19.87%
$33,537 $1,626
Feb 9, 2026 $0.000163
+5.46%
$27,979 $1,083
Feb 8, 2026 $0.000155
-9.09%
$26,530 $213
Feb 7, 2026 $0.00017
-7.78%
$29,183 $2,301
Feb 6, 2026 $0.000184
+14.84%
$31,647 $1,588
Feb 5, 2026 $0.000161
-12.53%
$27,557 $1,511
Feb 4, 2026 $0.000184
-0.62%
$31,504 $2,360
Feb 3, 2026 $0.000185
-10.06%
$31,700 $2,131
Feb 2, 2026 $0.000205
+16.95%
$35,247 $1,182
Feb 1, 2026 $0.000178
-5.24%
$30,512 $1,221
Jan 31, 2026 $0.000188
-9.95%
$32,201 $1,716
Jan 30, 2026 $0.000208
-5.81%
$35,758 $866
Jan 29, 2026 $0.000222
-2.12%
$38,150 $2,011
Jan 28, 2026 $0.000227
-7.21%
$38,976 $531
Jan 27, 2026 $0.000245
+18.13%
$42,004 $1,722
Jan 26, 2026 $0.000207
-3.19%
$35,559 $698
Jan 25, 2026 $0.000221
-6.05%
$37,854 $1,240
Jan 24, 2026 $0.000235
-2.26%
$40,291 $127
Jan 23, 2026 $0.00024
-9.14%
$41,222 $1,645
Jan 22, 2026 $0.000264
-5.12%
$45,367 $270
Jan 21, 2026 $0.000279
+15.38%
$47,816 $1,031
Jan 20, 2026 $0.000241
-11.85%
$41,442 $893
Jan 19, 2026 $0.000274
-6.24%
$47,016 $1,013
Jan 18, 2026 $0.000292
-3.82%
$50,144 $758
Jan 17, 2026 $0.000304
+4.80%
$52,133 $1,394
Jan 16, 2026 $0.00029
+7.77%
$49,747 $1,471
Jan 15, 2026 $0.000269
-1.74%
$46,158 $1,207
Jan 14, 2026 $0.000274
+9.82%
$46,977 $6,794
Jan 13, 2026 $0.000249
+3.04%
$42,777 $685