Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.000096
+0.51%
$16,477 $24,218
Sep 10, 11 PM $0.0000959
+1.00%
$16,453 $23,890
Sep 10, 10 PM $0.0000977
+2.25%
$16,767 $23,448
Sep 10, 9 PM $0.0000913
-14.55%
$15,664 $22,677
Sep 10, 8 PM $0.000105
+1.90%
$17,937 $14,610
Sep 10, 7 PM $0.000104
+11.47%
$17,771 $12,546
Sep 10, 6 PM $0.0000917
-2.22%
$15,742 $9,017
Sep 10, 5 PM $0.0000941
+27.61%
$16,154 $3,730
Sep 10, 4 PM $0.0000738
-1.19%
$12,659 $138
Sep 10, 3 PM $0.0000746
-1.02%
$12,811 $110
Sep 10, 2 PM $0.0000754
-0.07%
$12,944 $110
Sep 10, 1 PM $0.0000755
+2.27%
$12,953 $139
Sep 10, 12 PM $0.0000738
-2.19%
$12,665 $137
Sep 10, 11 AM $0.0000754
+0.03%
$12,950 $115
Sep 10, 10 AM $0.0000754
+2.77%
$12,947 $112
Sep 10, 9 AM $0.0000734
-0.05%
$12,592 $108
Sep 10, 8 AM $0.0000734
-0.15%
$12,601 $115
Sep 10, 7 AM $0.0000735
-2.71%
$12,618 $120
Sep 10, 6 AM $0.0000756
+0.00%
$12,969 $124
Sep 10, 5 AM $0.0000756
+2.70%
$12,970 $264
Sep 10, 4 AM $0.0000736
-2.52%
$12,629 $268
Sep 10, 3 AM $0.0000755
-0.15%
$12,955 $409
Sep 10, 2 AM $0.0000756
-0.03%
$12,975 $417
Sep 10, 1 AM $0.0000736
-0.24%
$12,638 $405
Sep 10, 12 AM $0.0000738
-0.85%
$12,669 $398
Sep 9, 11 PM $0.0000744
+0.00%
$12,777 $397
Sep 9, 10 PM $0.0000744
+0.05%
$12,777 $401
Sep 9, 9 PM $0.0000744
-3.03%
$12,771 $401
Sep 9, 8 PM $0.0000767
+0.01%
$13,169 $394
Sep 9, 7 PM $0.0000767
+0.78%
$13,165 $411
Sep 9, 6 PM $0.0000761
-0.02%
$13,063 $407
Sep 9, 5 PM $0.0000761
-0.42%
$13,064 $407
Sep 9, 4 PM $0.0000764
+2.39%
$13,121 $429
Sep 9, 3 PM $0.0000747
-2.75%
$12,817 $433
Sep 9, 2 PM $0.0000768
+3.46%
$13,178 $433
Sep 9, 1 PM $0.0000742
-2.36%
$12,737 $426
Sep 9, 12 PM $0.000076
+3.07%
$13,044 $448
Sep 9, 11 AM $0.0000737
-2.64%
$12,655 $557
Sep 9, 10 AM $0.0000757
-0.46%
$12,998 $617
Sep 9, 9 AM $0.0000761
+0.17%
$13,059 $628
Sep 9, 8 AM $0.0000759
+3.29%
$13,036 $657
Sep 9, 7 AM $0.0000735
+2.92%
$12,622 $649
Sep 9, 6 AM $0.0000714
-3.31%
$12,263 $640
Sep 9, 5 AM $0.0000739
+0.50%
$12,683 $507
Sep 9, 4 AM $0.0000735
-4.72%
$12,620 $515
Sep 9, 3 AM $0.0000772
+0.04%
$13,245 $371
Sep 9, 2 AM $0.0000771
+0.00%
$13,240 $366
Sep 9, 1 AM $0.0000771
+0.78%
$13,241 $368
Sep 9, 12 AM $0.0000765
-2.77%
$13,138 $370
Sep 8, 11 PM $0.0000787
-1.93%
$13,513 $365