DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000096
-0.59%
$ 16,477 $ 489
Jun 11, 7 AM $ 0.0000966
+2.71%
$ 16,574 $ 482
Jun 11, 6 AM $ 0.000094
-4.97%
$ 16,137 $ 505
Jun 11, 5 AM $ 0.0000989
+5.11%
$ 16,981 $ 527
Jun 11, 4 AM $ 0.0000941
-1.24%
$ 16,155 $ 525
Jun 11, 3 AM $ 0.000098
-0.15%
$ 16,826 $ 490
Jun 11, 2 AM $ 0.0000982
+3.49%
$ 16,852 $ 390
Jun 11, 1 AM $ 0.0000949
+0.00%
$ 16,284 $ 359
Jun 11, 12 AM $ 0.0000949
-4.13%
$ 16,283 $ 359
Jun 10, 11 PM $ 0.0000989
+0.00%
$ 16,984 $ 359
Jun 10, 10 PM $ 0.000099
-0.08%
$ 16,984 $ 359
Jun 10, 9 PM $ 0.000099
-0.12%
$ 16,998 $ 379
Jun 10, 8 PM $ 0.0000992
-0.05%
$ 17,019 $ 379
Jun 10, 7 PM $ 0.0000992
+4.37%
$ 17,026 $ 380
Jun 10, 6 PM $ 0.000095
-4.37%
$ 16,314 $ 380
Jun 10, 5 PM $ 0.0000994
-0.29%
$ 17,060 $ 470
Jun 10, 4 PM $ 0.0000997
+0.02%
$ 17,109 $ 297
Jun 10, 3 PM $ 0.0000997
-0.67%
$ 17,106 $ 305
Jun 10, 2 PM $ 0.0001
-1.56%
$ 17,221 $ 310
Jun 10, 1 PM $ 0.000102
-0.75%
$ 17,494 $ 300
Jun 10, 12 PM $ 0.000103
+6.54%
$ 17,627 $ 250
Jun 10, 11 AM $ 0.000103
-0.20%
$ 17,748 $ 315
Jun 10, 10 AM $ 0.000104
+3.89%
$ 17,785 $ 479
Jun 10, 9 AM $ 0.0000997
+0.03%
$ 17,119 $ 481
Jun 10, 8 AM $ 0.0000997
-0.10%
$ 17,113 $ 481
Jun 10, 7 AM $ 0.0000963
+1.66%
$ 16,530 $ 534
Jun 10, 6 AM $ 0.0000947
-4.12%
$ 16,260 $ 507
Jun 10, 5 AM $ 0.0000988
-2.97%
$ 16,958 $ 601
Jun 10, 4 AM $ 0.000102
-0.07%
$ 17,477 $ 596
Jun 10, 3 AM $ 0.000102
+2.93%
$ 17,489 $ 598
Jun 10, 2 AM $ 0.000099
-0.02%
$ 16,992 $ 600
Jun 10, 1 AM $ 0.000099
+0.31%
$ 16,995 $ 619
Jun 10, 12 AM $ 0.0000987
-0.40%
$ 16,942 $ 622
Jun 9, 11 PM $ 0.0000991
+0.00%
$ 17,009 $ 601
Jun 9, 10 PM $ 0.0000991
-3.76%
$ 17,009 $ 601
Jun 9, 9 PM $ 0.000103
-0.20%
$ 17,673 $ 581
Jun 9, 8 PM $ 0.000103
-0.01%
$ 17,709 $ 582
Jun 9, 7 PM $ 0.000103
-0.49%
$ 17,711 $ 582
Jun 9, 6 PM $ 0.000104
-0.48%
$ 17,798 $ 575
Jun 9, 5 PM $ 0.0001
+0.10%
$ 17,247 $ 482
Jun 9, 4 PM $ 0.0001
-4.46%
$ 17,230 $ 482
Jun 9, 3 PM $ 0.000105
-0.22%
$ 18,035 $ 474
Jun 9, 2 PM $ 0.000105
-0.11%
$ 18,075 $ 939
Jun 9, 1 PM $ 0.000105
+3.43%
$ 18,094 $ 937
Jun 9, 12 PM $ 0.000102
-3.36%
$ 17,493 $ 939
Jun 9, 11 AM $ 0.000105
+0.83%
$ 18,102 $ 942
Jun 9, 10 AM $ 0.000105
-0.97%
$ 17,953 $ 775
Jun 9, 9 AM $ 0.000106
-0.05%
$ 18,128 $ 810
Jun 9, 8 AM $ 0.000106
+6.75%
$ 18,137 $ 882
Jun 9, 7 AM $ 0.000099
+0.02%
$ 16,990 $ 829