DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000119
-2.30%
$ 20,364 $ 321
Apr 10, 5 PM $ 0.000121
+1.24%
$ 20,843 $ 321
Apr 10, 4 PM $ 0.00012
-0.04%
$ 20,587 $ 320
Apr 10, 3 PM $ 0.00012
-1.93%
$ 20,597 $ 324
Apr 10, 2 PM $ 0.000122
+0.05%
$ 21,003 $ 299
Apr 10, 1 PM $ 0.000122
+1.63%
$ 20,991 $ 300
Apr 10, 12 PM $ 0.00012
+0.07%
$ 20,655 $ 243
Apr 10, 11 AM $ 0.00012
+0.74%
$ 20,631 $ 272
Apr 10, 10 AM $ 0.000119
+4.82%
$ 20,478 $ 235
Apr 10, 9 AM $ 0.000114
-1.52%
$ 19,537 $ 461
Apr 10, 8 AM $ 0.000116
-0.02%
$ 19,838 $ 384
Apr 10, 7 AM $ 0.000117
-5.79%
$ 20,103 $ 402
Apr 10, 6 AM $ 0.000124
-0.62%
$ 21,339 $ 340
Apr 10, 5 AM $ 0.000125
+8.24%
$ 21,471 $ 432
Apr 10, 4 AM $ 0.000116
+0.64%
$ 19,836 $ 430
Apr 10, 3 AM $ 0.000115
-0.04%
$ 19,710 $ 457
Apr 10, 2 AM $ 0.000115
-6.48%
$ 19,719 $ 458
Apr 10, 1 AM $ 0.000123
+0.00%
$ 21,085 $ 531
Apr 10, 12 AM $ 0.000123
+0.00%
$ 21,085 $ 533
Apr 9, 11 PM $ 0.000123
+0.11%
$ 21,085 $ 539
Apr 9, 10 PM $ 0.000123
+6.11%
$ 21,062 $ 538
Apr 9, 9 PM $ 0.000116
-0.01%
$ 19,850 $ 535
Apr 9, 8 PM $ 0.000116
+0.03%
$ 19,853 $ 541
Apr 9, 7 PM $ 0.000116
-6.89%
$ 19,846 $ 552
Apr 9, 6 PM $ 0.000124
+6.75%
$ 21,314 $ 563
Apr 9, 5 PM $ 0.000116
+0.04%
$ 19,965 $ 561
Apr 9, 4 PM $ 0.000124
-0.06%
$ 21,205 $ 572
Apr 9, 3 PM $ 0.000124
+0.14%
$ 21,217 $ 570
Apr 9, 2 PM $ 0.000123
-0.07%
$ 21,187 $ 572
Apr 9, 1 PM $ 0.000124
-0.24%
$ 21,202 $ 574
Apr 9, 12 PM $ 0.000124
+0.16%
$ 21,252 $ 671
Apr 9, 11 AM $ 0.000124
+5.74%
$ 21,218 $ 645
Apr 9, 10 AM $ 0.000117
-2.07%
$ 20,066 $ 941
Apr 9, 9 AM $ 0.000119
+0.04%
$ 20,490 $ 707
Apr 9, 8 AM $ 0.000124
-0.38%
$ 21,212 $ 730
Apr 9, 7 AM $ 0.000124
+3.94%
$ 21,294 $ 713
Apr 9, 6 AM $ 0.000119
-4.60%
$ 20,488 $ 784
Apr 9, 5 AM $ 0.000125
+0.00%
$ 21,475 $ 718
Apr 9, 4 AM $ 0.000125
+0.01%
$ 21,476 $ 714
Apr 9, 3 AM $ 0.000125
+1.19%
$ 21,473 $ 691
Apr 9, 2 AM $ 0.000124
+0.09%
$ 21,221 $ 715
Apr 9, 1 AM $ 0.000124
+4.65%
$ 21,203 $ 694
Apr 9, 12 AM $ 0.000118
-0.62%
$ 20,261 $ 774
Apr 8, 11 PM $ 0.000119
+0.03%
$ 20,388 $ 771
Apr 8, 10 PM $ 0.000119
+0.08%
$ 20,382 $ 777
Apr 8, 9 PM $ 0.000119
-5.29%
$ 20,366 $ 889
Apr 8, 8 PM $ 0.000124
-0.05%
$ 21,220 $ 883
Apr 8, 7 PM $ 0.000124
+7.55%
$ 21,230 $ 873
Apr 8, 6 PM $ 0.000115
-6.58%
$ 19,740 $ 867
Apr 8, 5 PM $ 0.000123
-0.07%
$ 21,130 $ 860