DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000724
+3.43%
$ 12,432 $ 309
Jul 27, 9 AM $ 0.00007
+0.03%
$ 12,020 $ 308
Jul 27, 8 AM $ 0.00007
-0.04%
$ 12,016 $ 310
Jul 27, 7 AM $ 0.00007
-4.60%
$ 12,021 $ 313
Jul 27, 6 AM $ 0.0000734
+0.07%
$ 12,600 $ 284
Jul 27, 5 AM $ 0.0000739
-1.17%
$ 12,680 $ 281
Jul 27, 4 AM $ 0.0000747
+0.86%
$ 12,829 $ 340
Jul 27, 3 AM $ 0.0000741
+0.18%
$ 12,721 $ 337
Jul 27, 2 AM $ 0.000074
+3.73%
$ 12,698 $ 323
Jul 27, 1 AM $ 0.0000713
-3.30%
$ 12,241 $ 425
Jul 27, 12 AM $ 0.0000738
+0.00%
$ 12,659 $ 427
Jul 26, 11 PM $ 0.0000738
+0.00%
$ 12,659 $ 427
Jul 26, 10 PM $ 0.0000738
+0.00%
$ 12,659 $ 427
Jul 26, 9 PM $ 0.0000738
-0.08%
$ 12,659 $ 467
Jul 26, 8 PM $ 0.0000738
+0.00%
$ 12,670 $ 466
Jul 26, 7 PM $ 0.0000738
+0.00%
$ 12,670 $ 441
Jul 26, 6 PM $ 0.0000738
-0.36%
$ 12,670 $ 443
Jul 26, 5 PM $ 0.0000741
+0.00%
$ 12,716 $ 447
Jul 26, 4 PM $ 0.0000741
+5.13%
$ 12,716 $ 449
Jul 26, 3 PM $ 0.0000705
+0.00%
$ 12,096 $ 360
Jul 26, 2 PM $ 0.0000705
-0.85%
$ 12,096 $ 376
Jul 26, 1 PM $ 0.0000711
+0.00%
$ 12,199 $ 376
Jul 26, 12 PM $ 0.0000711
-3.84%
$ 12,199 $ 380
Jul 26, 11 AM $ 0.0000739
-0.85%
$ 12,686 $ 370
Jul 26, 10 AM $ 0.0000745
+0.00%
$ 12,794 $ 369
Jul 26, 9 AM $ 0.0000745
+3.79%
$ 12,794 $ 369
Jul 26, 8 AM $ 0.0000718
-0.01%
$ 12,327 $ 372
Jul 26, 7 AM $ 0.0000718
-0.04%
$ 12,328 $ 372
Jul 26, 6 AM $ 0.0000719
-3.58%
$ 12,334 $ 365
Jul 26, 5 AM $ 0.0000745
+3.72%
$ 12,792 $ 360
Jul 26, 4 AM $ 0.0000719
-3.48%
$ 12,334 $ 300
Jul 26, 3 AM $ 0.0000744
-2.36%
$ 12,778 $ 298
Jul 26, 2 AM $ 0.0000762
+7.04%
$ 13,087 $ 212
Jul 26, 1 AM $ 0.0000712
-0.71%
$ 12,227 $ 99
Jul 26, 12 AM $ 0.0000717
+0.00%
$ 12,314 $ 96
Jul 25, 11 PM $ 0.0000717
+0.00%
$ 12,314 $ 96
Jul 25, 10 PM $ 0.0000717
-1.07%
$ 12,314 $ 96
Jul 25, 9 PM $ 0.0000725
+0.00%
$ 12,447 $ 55
Jul 25, 8 PM $ 0.0000725
+0.00%
$ 12,447 $ 55
Jul 25, 7 PM $ 0.0000725
-7.32%
$ 12,447 $ 55
Jul 25, 6 PM $ 0.0000782
-1.11%
$ 13,430 $ 52
Jul 25, 5 PM $ 0.0000791
+2.21%
$ 13,581 $ 38
Jul 25, 4 PM $ 0.0000774
+0.00%
$ 13,288 $ 39
Jul 25, 3 PM $ 0.0000774
+0.15%
$ 13,288 $ 39
Jul 25, 2 PM $ 0.0000773
-0.27%
$ 13,269 $ 46
Jul 25, 1 PM $ 0.0000775
-0.04%
$ 13,304 $ 44
Jul 25, 12 PM $ 0.0000751
+0.00%
$ 12,899 $ 43
Jul 25, 11 AM $ 0.0000751
+0.00%
$ 12,899 $ 43
Jul 25, 10 AM $ 0.0000751
+0.00%
$ 12,899 $ 44
Jul 25, 9 AM $ 0.0000751
+0.33%
$ 12,899 $ 45