DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:21 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:16 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:11 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:06 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:01 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
8:56 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
8:51 AM $ 0.000126
+0.00%
$ 21,675 $ 1,720
8:46 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:41 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:36 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:31 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:26 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:21 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:16 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:11 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:06 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:01 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
7:56 AM $ 0.000132
+0.00%
$ 22,578 $ 1,718
7:51 AM $ 0.000125
+0.00%
$ 21,464 $ 1,717
7:46 AM $ 0.000125
+0.00%
$ 21,464 $ 1,715
7:41 AM $ 0.000125
+0.00%
$ 21,464 $ 1,716
7:36 AM $ 0.000131
+0.00%
$ 22,417 $ 1,715
7:31 AM $ 0.000124
+0.00%
$ 21,358 $ 1,715
7:26 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
7:21 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
7:16 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
7:11 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
7:06 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
7:01 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
6:56 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
6:51 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
6:46 AM $ 0.000125
+0.00%
$ 21,527 $ 1,708
6:41 AM $ 0.000125
+0.00%
$ 21,527 $ 1,706
6:36 AM $ 0.000125
+0.00%
$ 21,527 $ 1,706
6:31 AM $ 0.000125
+0.00%
$ 21,527 $ 1,706
6:26 AM $ 0.000125
+0.00%
$ 21,527 $ 1,707
6:21 AM $ 0.00013
+0.00%
$ 22,348 $ 1,710
6:16 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
6:11 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
6:06 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
6:01 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
5:56 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
5:51 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
5:46 AM $ 0.000132
+0.00%
$ 22,704 $ 1,708
5:41 AM $ 0.000132
+0.00%
$ 22,704 $ 1,707
5:36 AM $ 0.000132
+0.00%
$ 22,704 $ 1,707
5:31 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:26 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:21 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821