Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 PM $0.0000804
+0.00%
$13,800 $387
3:03 PM $0.0000804
+0.00%
$13,794 $387
2:58 PM $0.0000804
+0.00%
$13,794 $387
2:53 PM $0.0000797
+0.00%
$13,678 $386
2:48 PM $0.0000813
+0.00%
$13,948 $370
2:43 PM $0.0000812
+0.00%
$13,946 $370
2:38 PM $0.0000812
+0.00%
$13,946 $370
2:33 PM $0.0000813
+0.00%
$13,946 $370
2:28 PM $0.0000813
+0.00%
$13,946 $385
2:23 PM $0.0000813
+0.00%
$13,946 $385
2:18 PM $0.0000813
+0.00%
$13,946 $385
2:13 PM $0.0000812
+0.00%
$13,944 $385
2:08 PM $0.0000812
+0.00%
$13,944 $385
2:03 PM $0.0000813
+0.00%
$13,946 $385
1:58 PM $0.0000813
+0.00%
$13,946 $399
1:53 PM $0.0000793
+0.00%
$13,619 $397
1:48 PM $0.0000793
+0.00%
$13,619 $397
1:43 PM $0.0000794
+0.00%
$13,624 $399
1:38 PM $0.0000794
+0.00%
$13,624 $399
1:33 PM $0.0000794
+0.00%
$13,624 $399
1:28 PM $0.0000794
+0.00%
$13,624 $400
1:23 PM $0.0000794
+0.00%
$13,623 $400
1:18 PM $0.0000794
+0.00%
$13,623 $400
1:13 PM $0.0000794
+0.00%
$13,625 $290
1:08 PM $0.0000794
+0.00%
$13,625 $290
1:03 PM $0.0000794
+0.00%
$13,625 $290
12:58 PM $0.0000794
+0.00%
$13,625 $291
12:53 PM $0.0000794
+0.00%
$13,627 $291
12:48 PM $0.0000794
+0.00%
$13,627 $291
12:43 PM $0.0000813
+0.00%
$13,952 $289
12:38 PM $0.0000813
+0.00%
$13,952 $289
12:33 PM $0.0000813
+0.00%
$13,955 $289
12:28 PM $0.0000813
+0.00%
$13,955 $296
12:23 PM $0.0000813
+0.00%
$13,960 $296
12:18 PM $0.0000813
+0.00%
$13,960 $296
12:13 PM $0.0000814
+0.00%
$13,965 $296
12:08 PM $0.0000795
+0.00%
$13,639 $293
12:03 PM $0.0000794
+0.00%
$13,631 $288
11:58 AM $0.0000794
+0.00%
$13,631 $288
11:53 AM $0.0000794
+0.00%
$13,629 $288
11:48 AM $0.0000794
+0.00%
$13,629 $288
11:43 AM $0.0000794
+0.00%
$13,624 $288
11:38 AM $0.0000813
+0.00%
$13,950 $264
11:33 AM $0.0000813
+0.00%
$13,952 $264
11:28 AM $0.0000813
+0.00%
$13,952 $264
11:23 AM $0.0000813
+0.00%
$13,953 $264
11:18 AM $0.0000813
+0.00%
$13,953 $263
11:13 AM $0.0000813
+0.00%
$13,958 $263
11:08 AM $0.0000813
+0.00%
$13,958 $263
11:03 AM $0.0000813
+0.00%
$13,959 $263