Coinranking
DigitalBits Historical Data
XDB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $ 0.545 | +76.13% | ||
| Mar 7 | $ 0.31 | -1.55% | ||
| Feb 28 | $ 0.315 | +8.45% | ||
| Feb 21 | $ 0.29 | -8.54% | ||
| Feb 14 | $ 0.317 | -17.39% | ||
| Feb 7 | $ 0.383 | -7.44% | ||
| Jan 31 | $ 0.414 | +50.32% | ||
| Jan 24 | $ 0.275 | -18.08% | ||
| Jan 17 | $ 0.335 | -4.04% | ||
| Jan 10 | $ 0.349 | -12.97% | ||
| Jan 3 | $ 0.402 | -20.91% | ||
| Dec 27 | $ 0.505 | +31.76% | ||
| Dec 20 | $ 0.375 | +10.66% | ||
| Dec 13 | $ 0.339 | -8.57% | ||
| Dec 6 | $ 0.381 | -34.98% | ||
| Nov 29 | $ 0.586 | -9.09% | ||
| Nov 22 | $ 0.643 | -19.08% | ||
| Nov 15 | $ 0.794 | +7.30% | ||
| Nov 8 | $ 0.741 | -8.09% | ||
| Nov 1 | $ 0.792 | +17.14% | ||
| Oct 25 | $ 0.547 | -4.15% | ||
| Oct 18 | $ 0.568 | -5.48% | ||
| Oct 11 | $ 0.602 | +8.13% | ||
| Oct 4 | $ 0.558 | +44.77% | ||
| Sep 27 | $ 0.386 | -24.68% | ||
| Sep 20 | $ 0.507 | -19.11% | ||
| Sep 13 | $ 0.627 | +40.97% | ||
| Sep 6 | $ 0.444 | +36.70% | ||
| Aug 30 | $ 0.326 | +56.66% | ||
| Aug 23 | $ 0.21 | +7.83% | ||
| Aug 16 | $ 0.195 | -1.88% | ||
| Aug 9 | $ 0.2 | +6.94% | ||
| Aug 2 | $ 0.175 | +43.82% | ||
| Jul 26 | $ 0.122 | +21.10% | ||
| Jul 19 | $ 0.1 | +55.93% | ||
| Jul 12 | $ 0.0643 | -10.36% | ||
| Jul 5 | $ 0.0718 | +157.90% | ||
| Jun 28 | $ 0.0278 | +3.49% | ||
| Jun 21 | $ 0.0269 | -19.83% | ||
| Jun 14 | $ 0.0335 | -9.72% | ||
| Jun 7 | $ 0.0371 | -3.77% | ||
| May 31 | $ 0.0379 | +8.63% | ||
| May 24 | $ 0.038 | -12.70% | ||
| May 17 | $ 0.0436 | -79.20% | ||
| Apr 26 | $ 0.0936 | +26.76% | ||
| Apr 19 | $ 0.0739 | -0.06% | ||
| Apr 12 | $ 0.074 | +1.37% | ||
| Apr 5 | $ 0.074 | -14.50% | ||
| Mar 29 | $ 0.0867 | +8.09% | ||
| Mar 22 | $ 0.0805 | -7.67% | ||