Coinranking
DigitalBits Historical Data
XDB
Page 5
| Date | | |
|---|---|---|
| Jan 10 | $ 0.349 | -12.97% |
| Jan 3 | $ 0.402 | -20.91% |
| Dec 27 | $ 0.505 | +31.76% |
| Dec 20 | $ 0.375 | +10.66% |
| Dec 13 | $ 0.339 | -8.57% |
| Dec 6 | $ 0.381 | -34.98% |
| Nov 29 | $ 0.586 | -9.09% |
| Nov 22 | $ 0.643 | -19.08% |
| Nov 15 | $ 0.794 | +7.30% |
| Nov 8 | $ 0.741 | -8.09% |
| Nov 1 | $ 0.792 | +17.14% |
| Oct 25 | $ 0.547 | -4.15% |
| Oct 18 | $ 0.568 | -5.48% |
| Oct 11 | $ 0.602 | +8.13% |
| Oct 4 | $ 0.558 | +44.77% |
| Sep 27 | $ 0.386 | -24.68% |
| Sep 20 | $ 0.507 | -19.11% |
| Sep 13 | $ 0.627 | +40.97% |
| Sep 6 | $ 0.444 | +36.70% |
| Aug 30 | $ 0.326 | +56.66% |
| Aug 23 | $ 0.21 | +7.83% |
| Aug 16 | $ 0.195 | -1.88% |
| Aug 9 | $ 0.2 | +6.94% |
| Aug 2 | $ 0.175 | +43.82% |
| Jul 26 | $ 0.122 | +21.10% |
| Jul 19 | $ 0.1 | +55.93% |
| Jul 12 | $ 0.0643 | -10.36% |
| Jul 5 | $ 0.0718 | +157.90% |
| Jun 28 | $ 0.0278 | +3.49% |
| Jun 21 | $ 0.0269 | -19.83% |
| Jun 14 | $ 0.0335 | -9.72% |
| Jun 7 | $ 0.0371 | -3.77% |
| May 31 | $ 0.0379 | +8.63% |
| May 24 | $ 0.038 | -12.70% |
| May 17 | $ 0.0436 | -79.20% |
| Apr 26 | $ 0.0936 | +26.76% |
| Apr 19 | $ 0.0739 | -0.06% |
| Apr 12 | $ 0.074 | +1.37% |
| Apr 5 | $ 0.074 | -14.50% |
| Mar 29 | $ 0.0867 | +8.09% |
| Mar 22 | $ 0.0805 | -7.67% |
| Mar 15 | $ 0.0872 | -3.06% |
| Mar 8 | $ 0.0896 | +106.60% |
| Mar 1 | $ 0.0434 | +43.94% |
| Feb 22 | $ 0.0302 | -8.04% |
| Feb 15 | $ 0.0319 | +12.98% |
| Feb 8 | $ 0.0283 | +53.36% |
| Feb 1 | $ 0.0184 | +1.69% |
| Jan 25 | $ 0.0178 | -11.75% |
| Jan 18 | $ 0.0192 | +46.49% |