DigitalBits Historical Data

XDB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000159
-5.03%
$ 27,317 $ 1,356
Apr 26, 12 PM $ 0.000168
+0.61%
$ 28,763 $ 1,248
Apr 26, 11 AM $ 0.000167
+5.31%
$ 28,590 $ 1,241
Apr 26, 10 AM $ 0.000158
-2.56%
$ 27,150 $ 1,281
Apr 26, 9 AM $ 0.000162
-0.01%
$ 27,864 $ 1,281
Apr 26, 8 AM $ 0.000162
+0.00%
$ 27,865 $ 1,308
Apr 26, 7 AM $ 0.000162
-4.73%
$ 27,865 $ 1,414
Apr 26, 6 AM $ 0.00017
+0.46%
$ 29,248 $ 1,803
Apr 26, 5 AM $ 0.00017
+2.80%
$ 29,113 $ 2,561
Apr 26, 4 AM $ 0.000165
-4.89%
$ 28,319 $ 2,471
Apr 26, 3 AM $ 0.000173
+4.06%
$ 29,776 $ 2,444
Apr 26, 2 AM $ 0.000174
+0.96%
$ 29,834 $ 2,826
Apr 26, 1 AM $ 0.000162
+1.52%
$ 27,798 $ 2,707
Apr 26, 12 AM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 11 PM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 10 PM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 9 PM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 8 PM $ 0.00016
-7.92%
$ 27,383 $ 2,750
Apr 25, 7 PM $ 0.000173
+0.77%
$ 29,737 $ 2,742
Apr 25, 6 PM $ 0.00017
+6.28%
$ 29,235 $ 2,839
Apr 25, 5 PM $ 0.00016
+0.00%
$ 27,508 $ 2,903
Apr 25, 4 PM $ 0.00016
-2.40%
$ 27,508 $ 2,956
Apr 25, 3 PM $ 0.000164
-4.63%
$ 28,184 $ 2,367
Apr 25, 2 PM $ 0.000173
+0.00%
$ 29,676 $ 2,391
Apr 25, 1 PM $ 0.000173
-1.39%
$ 29,676 $ 2,424
Apr 25, 12 PM $ 0.000175
+0.00%
$ 30,094 $ 2,428
Apr 25, 11 AM $ 0.000175
+7.51%
$ 30,094 $ 2,492
Apr 25, 10 AM $ 0.000171
-0.44%
$ 29,289 $ 2,455
Apr 25, 9 AM $ 0.000171
+6.33%
$ 29,419 $ 2,439
Apr 25, 8 AM $ 0.00016
+0.25%
$ 27,414 $ 2,419
Apr 25, 7 AM $ 0.000159
+2.37%
$ 27,344 $ 2,347
Apr 25, 6 AM $ 0.000156
-3.91%
$ 26,711 $ 1,962
Apr 25, 5 AM $ 0.000162
+3.71%
$ 27,798 $ 1,127
Apr 25, 4 AM $ 0.000156
-2.53%
$ 26,804 $ 1,112
Apr 25, 3 AM $ 0.00016
+0.00%
$ 27,445 $ 1,131
Apr 25, 2 AM $ 0.00016
-0.10%
$ 27,445 $ 705
Apr 25, 1 AM $ 0.00016
+3.01%
$ 27,472 $ 743
Apr 25, 12 AM $ 0.000155
-0.20%
$ 26,669 $ 703
Apr 24, 11 PM $ 0.000156
+0.00%
$ 26,721 $ 708
Apr 24, 10 PM $ 0.000156
+0.00%
$ 26,721 $ 767
Apr 24, 9 PM $ 0.000156
+0.03%
$ 26,721 $ 1,645
Apr 24, 8 PM $ 0.000156
-2.99%
$ 26,713 $ 1,767
Apr 24, 7 PM $ 0.00016
+0.11%
$ 27,537 $ 1,766
Apr 24, 6 PM $ 0.00016
-0.09%
$ 27,505 $ 1,661
Apr 24, 5 PM $ 0.00016
+2.29%
$ 27,531 $ 1,599
Apr 24, 4 PM $ 0.000157
-2.10%
$ 26,913 $ 1,560
Apr 24, 3 PM $ 0.00016
+2.85%
$ 27,490 $ 1,555
Apr 24, 2 PM $ 0.00016
+3.04%
$ 27,489 $ 1,528
Apr 24, 1 PM $ 0.000155
+0.12%
$ 26,678 $ 1,503
Apr 24, 12 PM $ 0.000155
-3.09%
$ 26,646 $ 1,501