Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0000967
-0.05%
$16,600 $570
Jun 12, 7 PM $0.0000968
-0.03%
$16,608 $539
Jun 12, 6 PM $0.0000968
+0.00%
$16,613 $441
Jun 12, 5 PM $0.0000968
+0.00%
$16,613 $467
Jun 12, 4 PM $0.0000968
+0.03%
$16,612 $468
Jun 12, 3 PM $0.0000968
+0.12%
$16,607 $473
Jun 12, 2 PM $0.0000966
+0.03%
$16,587 $463
Jun 12, 1 PM $0.0000966
+2.05%
$16,583 $460
Jun 12, 12 PM $0.0000967
-0.05%
$16,594 $451
Jun 12, 11 AM $0.0000967
+0.05%
$16,603 $452
Jun 12, 10 AM $0.0000967
+2.03%
$16,596 $450
Jun 12, 9 AM $0.0000948
-2.05%
$16,266 $456
Jun 12, 8 AM $0.0000968
+0.42%
$16,607 $462
Jun 12, 7 AM $0.0000963
-0.05%
$16,537 $468
Jun 12, 6 AM $0.0000964
+0.09%
$16,546 $84
Jun 12, 5 AM $0.0000963
+1.93%
$16,531 $84
Jun 12, 4 AM $0.0000945
-0.08%
$16,219 $87
Jun 12, 3 AM $0.0000946
+0.14%
$16,232 $101
Jun 12, 2 AM $0.0000944
-0.11%
$16,210 $228
Jun 12, 1 AM $0.0000945
+0.25%
$16,227 $233
Jun 12, 12 AM $0.0000943
+0.24%
$16,188 $259
Jun 11, 11 PM $0.0000941
-2.04%
$16,148 $258
Jun 11, 10 PM $0.000096
+0.00%
$16,485 $278
Jun 11, 9 PM $0.000096
-0.60%
$16,485 $278
Jun 11, 8 PM $0.0000966
+0.12%
$16,583 $280
Jun 11, 7 PM $0.0000965
+0.09%
$16,563 $279
Jun 11, 6 PM $0.0000964
+2.18%
$16,549 $286
Jun 11, 5 PM $0.0000944
+0.40%
$16,195 $272
Jun 11, 4 PM $0.000094
-2.08%
$16,130 $443
Jun 11, 3 PM $0.000096
-0.03%
$16,473 $439
Jun 11, 2 PM $0.000096
+0.06%
$16,477 $440
Jun 11, 1 PM $0.0000959
+0.06%
$16,467 $451
Jun 11, 12 PM $0.0000959
+2.01%
$16,457 $501
Jun 11, 11 AM $0.000094
-0.04%
$16,132 $502
Jun 11, 10 AM $0.000096
-0.01%
$16,480 $503
Jun 11, 9 AM $0.000096
+0.03%
$16,482 $497
Jun 11, 8 AM $0.000096
-0.59%
$16,477 $489
Jun 11, 7 AM $0.0000966
+2.71%
$16,574 $482
Jun 11, 6 AM $0.000094
-4.97%
$16,137 $505
Jun 11, 5 AM $0.0000989
+5.11%
$16,981 $527
Jun 11, 4 AM $0.0000941
-1.24%
$16,155 $525
Jun 11, 3 AM $0.000098
-0.15%
$16,826 $490
Jun 11, 2 AM $0.0000982
+3.49%
$16,852 $390
Jun 11, 1 AM $0.0000949
+0.00%
$16,284 $359
Jun 11, 12 AM $0.0000949
-4.13%
$16,283 $359
Jun 10, 11 PM $0.0000989
+0.00%
$16,984 $359
Jun 10, 10 PM $0.000099
-0.08%
$16,984 $359
Jun 10, 9 PM $0.000099
-0.12%
$16,998 $379
Jun 10, 8 PM $0.0000992
-0.05%
$17,019 $379
Jun 10, 7 PM $0.0000992
+4.37%
$17,026 $380