DigitalBits Historical Data

XDB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00025
+0.00%
$ 42,974 $ 504
Jan 9, 10 PM $ 0.00025
+0.01%
$ 42,974 $ 504
Jan 9, 9 PM $ 0.00025
+0.01%
$ 42,969 $ 505
Jan 9, 8 PM $ 0.00025
+3.67%
$ 42,966 $ 504
Jan 9, 7 PM $ 0.000241
-0.04%
$ 41,444 $ 564
Jan 9, 6 PM $ 0.000242
+0.05%
$ 41,462 $ 531
Jan 9, 5 PM $ 0.000241
-0.03%
$ 41,443 $ 637
Jan 9, 4 PM $ 0.000242
+0.96%
$ 41,454 $ 693
Jan 9, 3 PM $ 0.000239
+3.68%
$ 41,061 $ 910
Jan 9, 2 PM $ 0.000231
+0.41%
$ 39,604 $ 910
Jan 9, 1 PM $ 0.00023
-4.08%
$ 39,442 $ 1,019
Jan 9, 12 PM $ 0.00024
-0.03%
$ 41,118 $ 1,017
Jan 9, 11 AM $ 0.00024
-0.44%
$ 41,130 $ 1,018
Jan 9, 10 AM $ 0.00024
+0.44%
$ 41,121 $ 1,037
Jan 9, 9 AM $ 0.000239
-0.36%
$ 40,941 $ 768
Jan 9, 8 AM $ 0.000239
-0.02%
$ 41,088 $ 772
Jan 9, 7 AM $ 0.000231
-0.55%
$ 39,574 $ 886
Jan 9, 6 AM $ 0.000238
+3.80%
$ 40,935 $ 865
Jan 9, 5 AM $ 0.00023
-0.07%
$ 39,436 $ 865
Jan 9, 4 AM $ 0.00023
-4.28%
$ 39,464 $ 878
Jan 9, 3 AM $ 0.00024
-0.04%
$ 41,227 $ 859
Jan 9, 2 AM $ 0.00024
-0.45%
$ 41,242 $ 882
Jan 9, 1 AM $ 0.000241
+0.00%
$ 41,428 $ 873
Jan 9, 12 AM $ 0.000241
+0.00%
$ 41,428 $ 872
Jan 8, 11 PM $ 0.000241
+3.28%
$ 41,429 $ 872
Jan 8, 10 PM $ 0.000234
+0.02%
$ 40,114 $ 870
Jan 8, 9 PM $ 0.000234
+0.03%
$ 40,105 $ 869
Jan 8, 8 PM $ 0.000234
-5.82%
$ 40,093 $ 875
Jan 8, 7 PM $ 0.000248
+3.74%
$ 42,572 $ 813
Jan 8, 6 PM $ 0.000239
-1.40%
$ 41,038 $ 814
Jan 8, 5 PM $ 0.000242
-0.91%
$ 41,620 $ 733
Jan 8, 4 PM $ 0.000245
+0.01%
$ 42,002 $ 673
Jan 8, 3 PM $ 0.000245
+3.25%
$ 41,999 $ 452
Jan 8, 2 PM $ 0.000237
+0.03%
$ 40,675 $ 390
Jan 8, 1 PM $ 0.000237
-5.76%
$ 40,662 $ 288
Jan 8, 12 PM $ 0.000251
+0.03%
$ 43,145 $ 284
Jan 8, 11 AM $ 0.000251
-0.87%
$ 43,134 $ 292
Jan 8, 10 AM $ 0.000244
-3.84%
$ 41,797 $ 257
Jan 8, 9 AM $ 0.000253
+0.91%
$ 43,466 $ 244
Jan 8, 8 AM $ 0.000251
+4.50%
$ 43,075 $ 290
Jan 8, 7 AM $ 0.00024
-0.04%
$ 41,221 $ 818
Jan 8, 6 AM $ 0.00024
-0.07%
$ 41,239 $ 834
Jan 8, 5 AM $ 0.00024
-4.89%
$ 41,266 $ 837
Jan 8, 4 AM $ 0.000253
+0.18%
$ 43,388 $ 832
Jan 8, 3 AM $ 0.000252
-0.05%
$ 43,309 $ 888
Jan 8, 2 AM $ 0.000252
-0.01%
$ 43,331 $ 861
Jan 8, 1 AM $ 0.000252
-0.06%
$ 43,334 $ 878
Jan 8, 12 AM $ 0.000253
+0.01%
$ 43,360 $ 932
Jan 7, 11 PM $ 0.000253
+0.01%
$ 43,358 $ 933
Jan 7, 10 PM $ 0.000253
-0.01%
$ 43,352 $ 941