DigitalBits Historical Data

XDB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000155
-3.09%
$ 26,646 $ 1,501
Apr 24, 11 AM $ 0.00016
+0.10%
$ 27,494 $ 1,448
Apr 24, 10 AM $ 0.00016
+3.31%
$ 27,466 $ 1,447
Apr 24, 9 AM $ 0.000155
-3.28%
$ 26,588 $ 1,446
Apr 24, 8 AM $ 0.00016
-0.03%
$ 27,488 $ 1,440
Apr 24, 7 AM $ 0.00016
+0.01%
$ 27,496 $ 1,408
Apr 24, 6 AM $ 0.00016
+0.02%
$ 27,494 $ 1,251
Apr 24, 5 AM $ 0.00016
+0.64%
$ 27,487 $ 1,250
Apr 24, 4 AM $ 0.000155
-0.02%
$ 26,663 $ 1,313
Apr 24, 3 AM $ 0.000155
-3.03%
$ 26,670 $ 1,296
Apr 24, 2 AM $ 0.00016
+0.01%
$ 27,502 $ 1,308
Apr 24, 1 AM $ 0.00016
+4.73%
$ 27,501 $ 1,293
Apr 24, 12 AM $ 0.000153
-4.65%
$ 26,259 $ 1,286
Apr 23, 11 PM $ 0.00016
+0.00%
$ 27,539 $ 1,283
Apr 23, 10 PM $ 0.00016
+0.12%
$ 27,539 $ 1,231
Apr 23, 9 PM $ 0.00016
+3.83%
$ 27,508 $ 355
Apr 23, 8 PM $ 0.000154
-3.61%
$ 26,493 $ 233
Apr 23, 7 PM $ 0.00016
-0.03%
$ 27,485 $ 242
Apr 23, 6 PM $ 0.00016
+5.05%
$ 27,493 $ 246
Apr 23, 5 PM $ 0.000152
-5.65%
$ 26,173 $ 247
Apr 23, 4 PM $ 0.000162
+0.11%
$ 27,740 $ 215
Apr 23, 3 PM $ 0.000153
+0.74%
$ 26,224 $ 317
Apr 23, 2 PM $ 0.000152
+0.46%
$ 26,030 $ 338
Apr 23, 1 PM $ 0.00016
+6.44%
$ 27,505 $ 362
Apr 23, 12 PM $ 0.000151
-3.65%
$ 25,841 $ 425
Apr 23, 11 AM $ 0.000156
-1.95%
$ 26,820 $ 429
Apr 23, 10 AM $ 0.000159
+0.00%
$ 27,353 $ 868
Apr 23, 9 AM $ 0.000159
-4.43%
$ 27,353 $ 997
Apr 23, 8 AM $ 0.000167
+12.83%
$ 28,621 $ 1,275
Apr 23, 7 AM $ 0.000148
-0.87%
$ 25,366 $ 2,112
Apr 23, 6 AM $ 0.000149
-0.02%
$ 25,589 $ 2,113
Apr 23, 5 AM $ 0.000149
-4.18%
$ 25,594 $ 2,254
Apr 23, 4 AM $ 0.000156
+0.10%
$ 26,711 $ 2,197
Apr 23, 3 AM $ 0.000155
+0.78%
$ 26,683 $ 2,222
Apr 23, 2 AM $ 0.000154
-0.11%
$ 26,476 $ 2,198
Apr 23, 1 AM $ 0.000156
-0.10%
$ 26,721 $ 2,241
Apr 23, 12 AM $ 0.000156
+0.00%
$ 26,749 $ 2,244
Apr 22, 11 PM $ 0.000156
-4.48%
$ 26,749 $ 2,244
Apr 22, 10 PM $ 0.000163
-0.39%
$ 28,003 $ 2,238
Apr 22, 9 PM $ 0.000164
+0.00%
$ 28,111 $ 2,244
Apr 22, 8 PM $ 0.000164
-2.93%
$ 28,111 $ 2,244
Apr 22, 7 PM $ 0.000169
+8.13%
$ 28,960 $ 2,235
Apr 22, 6 PM $ 0.000156
-3.17%
$ 26,781 $ 2,231
Apr 22, 5 PM $ 0.000161
-4.82%
$ 27,658 $ 2,235
Apr 22, 4 PM $ 0.000158
+1.46%
$ 27,140 $ 2,303
Apr 22, 3 PM $ 0.000156
-5.08%
$ 26,748 $ 2,198
Apr 22, 2 PM $ 0.000164
+3.42%
$ 28,180 $ 2,310
Apr 22, 1 PM $ 0.000159
+0.95%
$ 27,248 $ 2,280
Apr 22, 12 PM $ 0.000157
-5.63%
$ 26,991 $ 2,264
Apr 22, 11 AM $ 0.000167
+2.70%
$ 28,602 $ 2,248