DigitalBits Historical Data

XDB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000253
-0.01%
$ 43,352 $ 941
Jan 7, 9 PM $ 0.000253
+1.34%
$ 43,357 $ 1,270
Jan 7, 8 PM $ 0.000249
+0.01%
$ 42,786 $ 1,264
Jan 7, 7 PM $ 0.000249
-1.77%
$ 42,782 $ 1,264
Jan 7, 6 PM $ 0.000254
-0.44%
$ 43,552 $ 1,242
Jan 7, 5 PM $ 0.000255
+5.04%
$ 43,745 $ 1,852
Jan 7, 4 PM $ 0.000243
-0.90%
$ 41,646 $ 2,308
Jan 7, 3 PM $ 0.000245
-0.02%
$ 42,026 $ 2,308
Jan 7, 2 PM $ 0.000245
-3.94%
$ 42,035 $ 3,048
Jan 7, 1 PM $ 0.000245
+0.05%
$ 42,039 $ 3,183
Jan 7, 12 PM $ 0.000245
-3.49%
$ 42,020 $ 3,402
Jan 7, 11 AM $ 0.000254
+5.56%
$ 43,539 $ 3,452
Jan 7, 10 AM $ 0.00024
+0.00%
$ 41,245 $ 3,463
Jan 7, 9 AM $ 0.000256
-0.04%
$ 43,893 $ 3,403
Jan 7, 8 AM $ 0.00025
+1.37%
$ 42,955 $ 3,628
Jan 7, 7 AM $ 0.000247
-3.44%
$ 42,375 $ 3,042
Jan 7, 6 AM $ 0.000256
+4.56%
$ 43,886 $ 3,053
Jan 7, 5 AM $ 0.000245
+0.40%
$ 41,972 $ 3,081
Jan 7, 4 AM $ 0.000244
+0.75%
$ 41,804 $ 3,173
Jan 7, 3 AM $ 0.000242
-5.65%
$ 41,490 $ 3,389
Jan 7, 2 AM $ 0.000256
-0.47%
$ 43,973 $ 3,390
Jan 7, 1 AM $ 0.000257
+1.29%
$ 44,181 $ 3,369
Jan 7, 12 AM $ 0.000254
+0.93%
$ 43,617 $ 3,326
Jan 6, 11 PM $ 0.000252
+5.04%
$ 43,214 $ 3,336
Jan 6, 10 PM $ 0.00024
-4.42%
$ 41,140 $ 3,331
Jan 6, 9 PM $ 0.000251
-0.02%
$ 43,043 $ 3,142
Jan 6, 8 PM $ 0.000251
-0.85%
$ 43,052 $ 3,144
Jan 6, 7 PM $ 0.000253
+5.54%
$ 43,422 $ 3,142
Jan 6, 6 PM $ 0.00024
-4.83%
$ 41,142 $ 3,151
Jan 6, 5 PM $ 0.000254
+3.61%
$ 43,612 $ 2,601
Jan 6, 4 PM $ 0.000245
-5.99%
$ 42,091 $ 2,460
Jan 6, 3 PM $ 0.000261
+6.33%
$ 44,775 $ 3,247
Jan 6, 2 PM $ 0.000245
-3.85%
$ 42,110 $ 2,435
Jan 6, 1 PM $ 0.000245
-0.85%
$ 42,081 $ 2,435
Jan 6, 12 PM $ 0.000247
-3.94%
$ 42,443 $ 2,217
Jan 6, 11 AM $ 0.000257
+4.06%
$ 44,183 $ 2,221
Jan 6, 10 AM $ 0.000247
-3.85%
$ 42,460 $ 2,234
Jan 6, 9 AM $ 0.000257
-0.83%
$ 44,162 $ 2,235
Jan 6, 8 AM $ 0.000259
-0.39%
$ 44,531 $ 2,022
Jan 6, 7 AM $ 0.00026
+0.37%
$ 44,705 $ 2,063
Jan 6, 6 AM $ 0.000259
-0.03%
$ 44,541 $ 2,045
Jan 6, 5 AM $ 0.000246
-0.50%
$ 42,268 $ 2,140
Jan 6, 4 AM $ 0.00026
+0.91%
$ 44,575 $ 2,207
Jan 6, 3 AM $ 0.000257
+0.51%
$ 44,172 $ 2,089
Jan 6, 2 AM $ 0.000256
+0.04%
$ 43,949 $ 2,154
Jan 6, 1 AM $ 0.000246
-3.50%
$ 42,222 $ 2,173
Jan 6, 12 AM $ 0.000255
-1.71%
$ 43,751 $ 2,181
Jan 5, 11 PM $ 0.000259
+1.74%
$ 44,512 $ 2,168
Jan 5, 10 PM $ 0.000255
-2.13%
$ 43,752 $ 2,169
Jan 5, 9 PM $ 0.00026
+2.19%
$ 44,706 $ 2,222