Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0000992
+4.37%
$17,026 $380
Jun 10, 6 PM $0.000095
-4.37%
$16,314 $380
Jun 10, 5 PM $0.0000994
-0.29%
$17,060 $470
Jun 10, 4 PM $0.0000997
+0.02%
$17,109 $297
Jun 10, 3 PM $0.0000997
-0.67%
$17,106 $305
Jun 10, 2 PM $0.0001
-1.56%
$17,221 $310
Jun 10, 1 PM $0.000102
-0.75%
$17,494 $300
Jun 10, 12 PM $0.000103
+6.54%
$17,627 $250
Jun 10, 11 AM $0.000103
-0.20%
$17,748 $315
Jun 10, 10 AM $0.000104
+3.89%
$17,785 $479
Jun 10, 9 AM $0.0000997
+0.03%
$17,119 $481
Jun 10, 8 AM $0.0000997
-0.10%
$17,113 $481
Jun 10, 7 AM $0.0000963
+1.66%
$16,530 $534
Jun 10, 6 AM $0.0000947
-4.12%
$16,260 $507
Jun 10, 5 AM $0.0000988
-2.97%
$16,958 $601
Jun 10, 4 AM $0.000102
-0.07%
$17,477 $596
Jun 10, 3 AM $0.000102
+2.93%
$17,489 $598
Jun 10, 2 AM $0.000099
-0.02%
$16,992 $600
Jun 10, 1 AM $0.000099
+0.31%
$16,995 $619
Jun 10, 12 AM $0.0000987
-0.40%
$16,942 $622
Jun 9, 11 PM $0.0000991
+0.00%
$17,009 $601
Jun 9, 10 PM $0.0000991
-3.76%
$17,009 $601
Jun 9, 9 PM $0.000103
-0.20%
$17,673 $581
Jun 9, 8 PM $0.000103
-0.01%
$17,709 $582
Jun 9, 7 PM $0.000103
-0.49%
$17,711 $582
Jun 9, 6 PM $0.000104
-0.48%
$17,798 $575
Jun 9, 5 PM $0.0001
+0.10%
$17,247 $482
Jun 9, 4 PM $0.0001
-4.46%
$17,230 $482
Jun 9, 3 PM $0.000105
-0.22%
$18,035 $474
Jun 9, 2 PM $0.000105
-0.11%
$18,075 $939
Jun 9, 1 PM $0.000105
+3.43%
$18,094 $937
Jun 9, 12 PM $0.000102
-3.36%
$17,493 $939
Jun 9, 11 AM $0.000105
+0.83%
$18,102 $942
Jun 9, 10 AM $0.000105
-0.97%
$17,953 $775
Jun 9, 9 AM $0.000106
-0.05%
$18,128 $810
Jun 9, 8 AM $0.000106
+6.75%
$18,137 $882
Jun 9, 7 AM $0.000099
+0.02%
$16,990 $829
Jun 9, 6 AM $0.000099
-3.51%
$16,987 $834
Jun 9, 5 AM $0.000103
-0.92%
$17,605 $715
Jun 9, 4 AM $0.000104
+1.32%
$17,770 $746
Jun 9, 3 AM $0.000102
+2.58%
$17,538 $747
Jun 9, 2 AM $0.0000996
-3.64%
$17,097 $744
Jun 9, 1 AM $0.000103
-0.79%
$17,743 $726
Jun 9, 12 AM $0.000104
+0.13%
$17,884 $784
Jun 8, 11 PM $0.000104
+0.00%
$17,861 $785
Jun 8, 10 PM $0.000104
-0.01%
$17,861 $785
Jun 8, 9 PM $0.000104
+0.01%
$17,862 $785
Jun 8, 8 PM $0.000104
-0.07%
$17,861 $785
Jun 8, 7 PM $0.000104
-0.02%
$17,874 $787
Jun 8, 6 PM $0.000104
-0.02%
$17,877 $794