Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.000104
-0.02%
$17,877 $794
Jun 8, 5 PM $0.000102
-4.89%
$17,507 $778
Jun 8, 4 PM $0.000107
+2.59%
$18,407 $804
Jun 8, 3 PM $0.000105
-0.40%
$17,942 $803
Jun 8, 2 PM $0.000105
-0.04%
$18,014 $356
Jun 8, 1 PM $0.000105
+3.24%
$18,022 $359
Jun 8, 12 PM $0.000102
-0.08%
$17,456 $354
Jun 8, 11 AM $0.000102
+0.20%
$17,470 $287
Jun 8, 10 AM $0.000102
+0.01%
$17,436 $380
Jun 8, 9 AM $0.000102
-4.77%
$17,434 $343
Jun 8, 8 AM $0.000107
+4.97%
$18,307 $282
Jun 8, 7 AM $0.000102
-0.06%
$17,441 $286
Jun 8, 6 AM $0.000102
-0.08%
$17,452 $281
Jun 8, 5 AM $0.000102
-0.31%
$17,465 $283
Jun 8, 4 AM $0.000102
-4.86%
$17,519 $252
Jun 8, 3 AM $0.000107
-0.06%
$18,415 $251
Jun 8, 2 AM $0.000107
+5.43%
$18,426 $257
Jun 8, 1 AM $0.000102
-6.96%
$17,476 $255
Jun 8, 12 AM $0.000109
+1.20%
$18,783 $194
Jun 7, 11 PM $0.000108
+0.00%
$18,560 $194
Jun 7, 10 PM $0.000108
+0.00%
$18,560 $194
Jun 7, 9 PM $0.000108
+0.00%
$18,560 $194
Jun 7, 8 PM $0.000108
+0.66%
$18,560 $194
Jun 7, 7 PM $0.000107
-0.31%
$18,439 $192
Jun 7, 6 PM $0.000108
+0.00%
$18,497 $186
Jun 7, 5 PM $0.000108
-4.46%
$18,551 $189
Jun 7, 4 PM $0.000113
+0.00%
$19,417 $178
Jun 7, 3 PM $0.000108
+0.76%
$18,536 $178
Jun 7, 2 PM $0.000107
-6.74%
$18,397 $155
Jun 7, 1 PM $0.000115
+0.00%
$19,728 $189
Jun 7, 12 PM $0.000115
+2.67%
$19,728 $192
Jun 7, 11 AM $0.000107
-1.34%
$18,370 $197
Jun 7, 10 AM $0.000108
-2.77%
$18,620 $112
Jun 7, 9 AM $0.000112
+2.47%
$19,149 $121
Jun 7, 8 AM $0.000109
+0.00%
$18,688 $114
Jun 7, 7 AM $0.000109
+0.00%
$18,688 $108
Jun 7, 6 AM $0.000109
+5.61%
$18,688 $118
Jun 7, 5 AM $0.000103
-5.22%
$17,696 $115
Jun 7, 4 AM $0.000109
+5.71%
$18,670 $112
Jun 7, 3 AM $0.000109
+0.00%
$18,656 $111
Jun 7, 2 AM $0.000109
+0.00%
$18,656 $161
Jun 7, 1 AM $0.000109
+0.92%
$18,656 $161
Jun 7, 12 AM $0.000108
+0.00%
$18,486 $160
Jun 6, 11 PM $0.000108
+0.00%
$18,486 $164
Jun 6, 10 PM $0.000108
+0.00%
$18,486 $164
Jun 6, 9 PM $0.000108
+0.00%
$18,486 $164
Jun 6, 8 PM $0.000108
+0.00%
$18,486 $164
Jun 6, 7 PM $0.000108
+0.00%
$18,486 $177
Jun 6, 6 PM $0.000108
-0.40%
$18,486 $248
Jun 6, 5 PM $0.000102
-5.74%
$17,472 $245