DigitalBits Historical Data

XDB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000167
+2.70%
$ 28,602 $ 2,248
Apr 22, 10 AM $ 0.000162
-1.45%
$ 27,850 $ 1,812
Apr 22, 9 AM $ 0.000164
-0.43%
$ 28,131 $ 1,733
Apr 22, 8 AM $ 0.000167
+10.09%
$ 28,668 $ 1,471
Apr 22, 7 AM $ 0.000152
-4.77%
$ 26,040 $ 630
Apr 22, 6 AM $ 0.000159
+0.95%
$ 27,345 $ 631
Apr 22, 5 AM $ 0.000158
+0.14%
$ 27,088 $ 490
Apr 22, 4 AM $ 0.000158
+1.95%
$ 27,050 $ 503
Apr 22, 3 AM $ 0.000155
+3.00%
$ 26,533 $ 473
Apr 22, 2 AM $ 0.00015
-3.04%
$ 25,759 $ 458
Apr 22, 1 AM $ 0.000148
+0.04%
$ 25,379 $ 421
Apr 22, 12 AM $ 0.000148
+0.00%
$ 25,370 $ 421
Apr 21, 11 PM $ 0.000154
+0.00%
$ 26,380 $ 420
Apr 21, 10 PM $ 0.000154
-0.69%
$ 26,380 $ 420
Apr 21, 9 PM $ 0.000155
-0.01%
$ 26,564 $ 412
Apr 21, 8 PM $ 0.000155
+0.12%
$ 26,567 $ 413
Apr 21, 7 PM $ 0.000155
-0.13%
$ 26,536 $ 410
Apr 21, 6 PM $ 0.000155
-0.73%
$ 26,570 $ 455
Apr 21, 5 PM $ 0.000156
+8.76%
$ 26,765 $ 445
Apr 21, 4 PM $ 0.000143
-2.55%
$ 24,610 $ 377
Apr 21, 3 PM $ 0.000147
+2.92%
$ 25,254 $ 304
Apr 21, 2 PM $ 0.000143
-2.82%
$ 24,538 $ 286
Apr 21, 1 PM $ 0.000147
+2.34%
$ 25,251 $ 284
Apr 21, 12 PM $ 0.000144
+0.00%
$ 24,675 $ 242
Apr 21, 11 AM $ 0.000144
+4.51%
$ 24,675 $ 245
Apr 21, 10 AM $ 0.000138
-5.32%
$ 23,610 $ 237
Apr 21, 9 AM $ 0.000145
-0.86%
$ 24,937 $ 169
Apr 21, 8 AM $ 0.000147
-0.06%
$ 25,154 $ 208
Apr 21, 7 AM $ 0.000147
+4.44%
$ 25,169 $ 208
Apr 21, 6 AM $ 0.00014
-0.06%
$ 24,100 $ 206
Apr 21, 5 AM $ 0.00014
-0.07%
$ 24,114 $ 206
Apr 21, 4 AM $ 0.000141
+0.01%
$ 24,130 $ 245
Apr 21, 3 AM $ 0.000141
-0.22%
$ 24,128 $ 268
Apr 21, 2 AM $ 0.000141
+0.97%
$ 24,182 $ 284
Apr 21, 1 AM $ 0.00014
+0.06%
$ 23,949 $ 289
Apr 21, 12 AM $ 0.000139
+0.00%
$ 23,935 $ 290
Apr 20, 11 PM $ 0.000139
+0.00%
$ 23,936 $ 290
Apr 20, 10 PM $ 0.000139
+0.00%
$ 23,936 $ 290
Apr 20, 9 PM $ 0.000139
+0.00%
$ 23,936 $ 290
Apr 20, 8 PM $ 0.000139
-0.01%
$ 23,936 $ 290
Apr 20, 7 PM $ 0.000139
-0.06%
$ 23,938 $ 297
Apr 20, 6 PM $ 0.00014
+0.16%
$ 23,951 $ 254
Apr 20, 5 PM $ 0.000139
-0.03%
$ 23,913 $ 253
Apr 20, 4 PM $ 0.000131
-5.66%
$ 22,556 $ 227
Apr 20, 3 PM $ 0.000137
-0.07%
$ 23,570 $ 186
Apr 20, 2 PM $ 0.000137
-0.02%
$ 23,587 $ 189
Apr 20, 1 PM $ 0.000137
-1.86%
$ 23,592 $ 195
Apr 20, 12 PM $ 0.000131
-4.79%
$ 22,545 $ 187
Apr 20, 11 AM $ 0.000138
+0.22%
$ 23,679 $ 183
Apr 20, 10 AM $ 0.000138
-0.02%
$ 23,627 $ 223