DigitalBits Historical Data

XDB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000257
+0.51%
$ 44,172 $ 2,089
Jan 6, 2 AM $ 0.000256
+0.04%
$ 43,949 $ 2,154
Jan 6, 1 AM $ 0.000246
-3.50%
$ 42,222 $ 2,173
Jan 6, 12 AM $ 0.000255
-1.71%
$ 43,751 $ 2,181
Jan 5, 11 PM $ 0.000259
+1.74%
$ 44,512 $ 2,168
Jan 5, 10 PM $ 0.000255
-2.13%
$ 43,752 $ 2,169
Jan 5, 9 PM $ 0.00026
+2.19%
$ 44,706 $ 2,222
Jan 5, 8 PM $ 0.000255
+0.01%
$ 43,749 $ 2,451
Jan 5, 7 PM $ 0.000255
-1.72%
$ 43,746 $ 2,450
Jan 5, 6 PM $ 0.000259
-0.03%
$ 44,509 $ 2,498
Jan 5, 5 PM $ 0.000259
+0.01%
$ 44,522 $ 2,447
Jan 5, 4 PM $ 0.000255
+1.76%
$ 43,756 $ 2,434
Jan 5, 3 PM $ 0.000251
-3.74%
$ 42,997 $ 1,649
Jan 5, 2 PM $ 0.000259
+4.00%
$ 44,478 $ 2,053
Jan 5, 1 PM $ 0.000249
-0.01%
$ 42,767 $ 2,311
Jan 5, 12 PM $ 0.000249
-0.04%
$ 42,770 $ 2,544
Jan 5, 11 AM $ 0.000249
+3.69%
$ 42,785 $ 2,528
Jan 5, 10 AM $ 0.00024
-3.55%
$ 41,264 $ 2,540
Jan 5, 9 AM $ 0.000249
+4.17%
$ 42,780 $ 2,546
Jan 5, 8 AM $ 0.00025
-0.46%
$ 42,970 $ 2,568
Jan 5, 7 AM $ 0.000251
+0.00%
$ 43,168 $ 2,480
Jan 5, 6 AM $ 0.000251
+0.84%
$ 43,166 $ 2,623
Jan 5, 5 AM $ 0.000249
-0.44%
$ 42,806 $ 2,617
Jan 5, 4 AM $ 0.00025
+6.61%
$ 42,993 $ 2,509
Jan 5, 3 AM $ 0.000235
+1.29%
$ 40,329 $ 2,349
Jan 5, 2 AM $ 0.000244
-0.09%
$ 41,913 $ 2,415
Jan 5, 1 AM $ 0.000244
+2.80%
$ 41,951 $ 2,730
Jan 5, 12 AM $ 0.000238
+0.00%
$ 40,807 $ 2,739
Jan 4, 11 PM $ 0.000238
+0.94%
$ 40,807 $ 2,741
Jan 4, 10 PM $ 0.000236
-6.61%
$ 40,425 $ 2,741
Jan 4, 9 PM $ 0.000252
+0.00%
$ 43,285 $ 2,549
Jan 4, 8 PM $ 0.000252
+0.44%
$ 43,285 $ 2,317
Jan 4, 7 PM $ 0.000251
+0.00%
$ 43,095 $ 2,317
Jan 4, 6 PM $ 0.000251
-0.44%
$ 43,095 $ 2,285
Jan 4, 5 PM $ 0.000252
-0.44%
$ 43,285 $ 2,314
Jan 4, 4 PM $ 0.000253
+5.56%
$ 43,476 $ 2,033
Jan 4, 3 PM $ 0.00024
-0.92%
$ 41,188 $ 2,096
Jan 4, 2 PM $ 0.000247
+7.25%
$ 42,332 $ 1,986
Jan 4, 1 PM $ 0.00023
-4.61%
$ 39,472 $ 1,688
Jan 4, 12 PM $ 0.000242
+4.31%
$ 41,569 $ 1,632
Jan 4, 11 AM $ 0.000232
+0.00%
$ 39,853 $ 1,582
Jan 4, 10 AM $ 0.000226
+0.00%
$ 38,709 $ 1,551
Jan 4, 9 AM $ 0.000226
-2.87%
$ 38,709 $ 1,541
Jan 4, 8 AM $ 0.000232
+0.48%
$ 39,853 $ 1,513
Jan 4, 7 AM $ 0.000231
-0.95%
$ 39,662 $ 1,501
Jan 4, 6 AM $ 0.000234
+1.44%
$ 40,234 $ 1,384
Jan 4, 5 AM $ 0.000231
+0.00%
$ -- $ 1,327
Jan 4, 4 AM $ 0.000231
+2.97%
$ -- $ 1,338
Jan 4, 3 AM $ 0.000224
+0.00%
$ -- $ 1,376
Jan 4, 2 AM $ 0.000224
-3.35%
$ -- $ 1,304