Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.000102
-5.74%
$17,472 $245
Jun 6, 4 PM $0.000108
+0.00%
$18,536 $237
Jun 6, 3 PM $0.000108
+0.00%
$18,536 $265
Jun 6, 2 PM $0.000107
+2.80%
$18,345 $274
Jun 6, 1 PM $0.000104
-3.73%
$17,846 $313
Jun 6, 12 PM $0.000108
+1.39%
$18,536 $311
Jun 6, 11 AM $0.000107
-1.60%
$18,281 $307
Jun 6, 10 AM $0.000108
+0.12%
$18,578 $300
Jun 6, 9 AM $0.000108
+1.27%
$18,556 $289
Jun 6, 8 AM $0.000107
+0.00%
$18,324 $285
Jun 6, 7 AM $0.000107
+3.78%
$18,324 $289
Jun 6, 6 AM $0.000103
+1.67%
$17,657 $279
Jun 6, 5 AM $0.000101
+0.00%
$17,367 $297
Jun 6, 4 AM $0.000101
+0.00%
$17,367 $360
Jun 6, 3 AM $0.000101
-4.16%
$17,367 $361
Jun 6, 2 AM $0.000106
+0.00%
$18,121 $304
Jun 6, 1 AM $0.000106
+1.48%
$18,121 $318
Jun 6, 12 AM $0.000104
+0.00%
$17,857 $317
Jun 5, 11 PM $0.000104
+0.00%
$17,857 $314
Jun 5, 10 PM $0.000104
+0.00%
$17,857 $314
Jun 5, 9 PM $0.000104
-0.05%
$17,857 $314
Jun 5, 8 PM $0.000104
+4.26%
$17,865 $314
Jun 5, 7 PM $0.0000998
-3.74%
$17,134 $300
Jun 5, 6 PM $0.000104
+0.03%
$17,801 $379
Jun 5, 5 PM $0.000105
+1.24%
$18,023 $428
Jun 5, 4 PM $0.000104
-0.32%
$17,803 $419
Jun 5, 3 PM $0.000104
+3.25%
$17,860 $391
Jun 5, 2 PM $0.000106
-0.42%
$18,142 $404
Jun 5, 1 PM $0.000106
-0.12%
$18,217 $343
Jun 5, 12 PM $0.000106
-2.19%
$18,240 $342
Jun 5, 11 AM $0.000109
+2.25%
$18,647 $367
Jun 5, 10 AM $0.000106
-0.08%
$18,236 $369
Jun 5, 9 AM $0.000106
+0.11%
$18,251 $821
Jun 5, 8 AM $0.000106
-5.45%
$18,231 $940
Jun 5, 7 AM $0.000112
+0.09%
$19,282 $962
Jun 5, 6 AM $0.000112
-0.47%
$19,264 $978
Jun 5, 5 AM $0.000113
+0.45%
$19,355 $1,068
Jun 5, 4 AM $0.000112
+0.04%
$19,292 $1,008
Jun 5, 3 AM $0.000112
+0.07%
$19,285 $1,020
Jun 5, 2 AM $0.000112
+2.41%
$19,271 $1,051
Jun 5, 1 AM $0.00011
-0.04%
$18,818 $1,038
Jun 5, 12 AM $0.00011
+0.06%
$18,825 $1,039
Jun 4, 11 PM $0.00011
+0.00%
$18,815 $1,038
Jun 4, 10 PM $0.00011
+0.24%
$18,815 $1,046
Jun 4, 9 PM $0.000109
-0.36%
$18,769 $1,043
Jun 4, 8 PM $0.00011
+0.04%
$18,836 $1,047
Jun 4, 7 PM $0.000108
+0.01%
$18,546 $1,047
Jun 4, 6 PM $0.000105
-0.84%
$17,964 $898
Jun 4, 5 PM $0.000106
+0.01%
$18,115 $877
Jun 4, 4 PM $0.000106
+0.01%
$18,113 $1,044