DigitalBits Historical Data

XDB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000224
-3.35%
$ -- $ 1,304
Jan 4, 1 AM $ 0.000232
+3.98%
$ -- $ 982
Jan 4, 12 AM $ 0.000223
-3.83%
$ -- $ 960
Jan 3, 11 PM $ 0.00023
+0.00%
$ 39,472 $ 961
Jan 3, 10 PM $ 0.00023
+0.00%
$ 39,472 $ 959
Jan 3, 9 PM $ 0.00023
+0.00%
$ 39,472 $ 959
Jan 3, 8 PM $ 0.00023
-0.48%
$ 39,472 $ 959
Jan 3, 7 PM $ 0.000231
+0.00%
$ 39,662 $ 957
Jan 3, 6 PM $ 0.000231
+2.97%
$ 39,662 $ 934
Jan 3, 5 PM $ 0.000224
-3.35%
$ 38,518 $ 1,017
Jan 3, 4 PM $ 0.000232
+0.00%
$ 39,853 $ 991
Jan 3, 3 PM $ 0.000232
+0.00%
$ 39,853 $ 932
Jan 3, 2 PM $ 0.000232
+3.98%
$ 39,853 $ 641
Jan 3, 1 PM $ 0.000223
-2.90%
$ 38,328 $ 1,261
Jan 3, 12 PM $ 0.00023
+0.00%
$ 39,472 $ 1,102
Jan 3, 11 AM $ 0.00023
+0.00%
$ 39,472 $ 1,101
Jan 3, 10 AM $ 0.00023
+0.00%
$ 39,472 $ 1,110
Jan 3, 9 AM $ 0.00023
+3.50%
$ 39,472 $ 1,113
Jan 3, 8 AM $ 0.000222
-0.50%
$ 38,137 $ 1,114
Jan 3, 7 AM $ 0.000223
-3.37%
$ 38,328 $ 1,112
Jan 3, 6 AM $ 0.000233
+1.45%
$ 40,044 $ 1,087
Jan 3, 5 AM $ 0.000222
-3.38%
$ 38,137 $ 1,036
Jan 3, 4 AM $ 0.00023
+2.48%
$ 39,472 $ 969
Jan 3, 3 AM $ 0.000224
-2.42%
$ 38,518 $ 976
Jan 3, 2 AM $ 0.00023
-0.96%
$ 39,472 $ 942
Jan 3, 1 AM $ 0.000232
+0.00%
$ 39,853 $ 932
Jan 3, 12 AM $ 0.000232
+0.00%
$ 39,853 $ 938
Jan 2, 11 PM $ 0.000232
+0.00%
$ 39,853 $ 939
Jan 2, 10 PM $ 0.000232
+0.03%
$ 39,853 $ 992
Jan 2, 9 PM $ 0.000232
+0.03%
$ 39,841 $ 1,003
Jan 2, 8 PM $ 0.000232
+0.02%
$ 39,828 $ 1,003
Jan 2, 7 PM $ 0.000232
+2.96%
$ 39,820 $ 1,005
Jan 2, 6 PM $ 0.000225
-3.80%
$ 38,676 $ 1,228
Jan 2, 5 PM $ 0.000234
+0.01%
$ 40,202 $ 1,335
Jan 2, 4 PM $ 0.000234
+4.97%
$ 40,199 $ 1,348
Jan 2, 3 PM $ 0.000223
-5.17%
$ 38,296 $ 1,356
Jan 2, 2 PM $ 0.000235
+6.08%
$ 40,383 $ 1,564
Jan 2, 1 PM $ 0.000222
-3.33%
$ 38,067 $ 930
Jan 2, 12 PM $ 0.000229
+3.45%
$ 39,379 $ 927
Jan 2, 11 AM $ 0.000222
-0.97%
$ 38,065 $ 970
Jan 2, 10 AM $ 0.000224
-3.83%
$ 38,439 $ 985
Jan 2, 9 AM $ 0.000233
+4.51%
$ 39,972 $ 1,013
Jan 2, 8 AM $ 0.000232
-0.02%
$ 39,771 $ 1,061
Jan 2, 7 AM $ 0.000232
-0.05%
$ 39,777 $ 1,063
Jan 2, 6 AM $ 0.000232
+4.30%
$ 39,796 $ 1,093
Jan 2, 5 AM $ 0.000222
-0.01%
$ 38,155 $ 1,086
Jan 2, 4 AM $ 0.000222
-0.53%
$ 38,159 $ 1,087
Jan 2, 3 AM $ 0.000223
-3.81%
$ 38,361 $ 1,036
Jan 2, 2 AM $ 0.000232
+0.40%
$ 39,881 $ 1,037
Jan 2, 1 AM $ 0.000231
-0.36%
$ 39,720 $ 1,033