DigitalBits Historical Data

XDB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000138
-0.02%
$ 23,627 $ 223
Apr 20, 9 AM $ 0.000138
+2.33%
$ 23,633 $ 232
Apr 20, 8 AM $ 0.000135
-0.18%
$ 23,094 $ 197
Apr 20, 7 AM $ 0.000135
+0.08%
$ 23,135 $ 222
Apr 20, 6 AM $ 0.000135
-0.06%
$ 23,117 $ 318
Apr 20, 5 AM $ 0.000135
+5.60%
$ 23,132 $ 341
Apr 20, 4 AM $ 0.000128
-6.91%
$ 21,905 $ 502
Apr 20, 3 AM $ 0.000137
-0.46%
$ 23,531 $ 1,548
Apr 20, 2 AM $ 0.00014
+3.48%
$ 23,975 $ 1,573
Apr 20, 1 AM $ 0.000135
-4.62%
$ 23,169 $ 1,744
Apr 20, 12 AM $ 0.000142
+0.00%
$ 24,291 $ 1,747
Apr 19, 11 PM $ 0.000142
+0.00%
$ 24,291 $ 1,761
Apr 19, 10 PM $ 0.000142
+0.00%
$ 24,291 $ 1,766
Apr 19, 9 PM $ 0.000142
+0.00%
$ 24,291 $ 1,766
Apr 19, 8 PM $ 0.000142
+4.76%
$ 24,291 $ 1,766
Apr 19, 7 PM $ 0.000135
-4.38%
$ 23,188 $ 1,760
Apr 19, 6 PM $ 0.000141
+0.00%
$ 24,250 $ 1,826
Apr 19, 5 PM $ 0.000141
-0.53%
$ 24,250 $ 1,920
Apr 19, 4 PM $ 0.000142
+1.00%
$ 24,380 $ 2,055
Apr 19, 3 PM $ 0.000141
+0.33%
$ 24,139 $ 2,048
Apr 19, 2 PM $ 0.00014
+1.04%
$ 24,059 $ 2,045
Apr 19, 1 PM $ 0.000139
+1.96%
$ 23,813 $ 2,042
Apr 19, 12 PM $ 0.000136
+0.00%
$ 23,355 $ 2,045
Apr 19, 11 AM $ 0.000136
-0.38%
$ 23,355 $ 2,055
Apr 19, 10 AM $ 0.000137
+1.52%
$ 23,444 $ 2,029
Apr 19, 9 AM $ 0.000135
-9.43%
$ 23,093 $ 2,019
Apr 19, 8 AM $ 0.000149
+5.82%
$ 25,498 $ 2,016
Apr 19, 7 AM $ 0.00014
-5.59%
$ 24,096 $ 1,996
Apr 19, 6 AM $ 0.000149
+1.93%
$ 25,523 $ 1,911
Apr 19, 5 AM $ 0.000149
+1.24%
$ 25,490 $ 1,890
Apr 19, 4 AM $ 0.000147
+3.80%
$ 25,195 $ 1,470
Apr 19, 3 AM $ 0.000141
+3.35%
$ 24,272 $ 583
Apr 19, 2 AM $ 0.000137
-9.30%
$ 23,486 $ 570
Apr 19, 1 AM $ 0.000151
+0.71%
$ 25,896 $ 394
Apr 19, 12 AM $ 0.000148
+6.90%
$ 25,431 $ 400
Apr 18, 11 PM $ 0.000139
-4.47%
$ 23,790 $ 385
Apr 18, 10 PM $ 0.000145
+0.00%
$ 24,904 $ 386
Apr 18, 9 PM $ 0.000145
+0.00%
$ 24,904 $ 417
Apr 18, 8 PM $ 0.000145
+2.14%
$ 24,904 $ 417
Apr 18, 7 PM $ 0.000142
+5.46%
$ 24,381 $ 431
Apr 18, 6 PM $ 0.000134
+1.64%
$ 22,984 $ 369
Apr 18, 5 PM $ 0.000132
+1.67%
$ 22,613 $ 291
Apr 18, 4 PM $ 0.00013
-1.54%
$ 22,242 $ 192
Apr 18, 3 PM $ 0.000132
+0.00%
$ 22,591 $ 705
Apr 18, 2 PM $ 0.000132
+4.93%
$ 22,591 $ 706
Apr 18, 1 PM $ 0.000132
+0.00%
$ 22,706 $ 1,371
Apr 18, 12 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
Apr 18, 11 AM $ 0.000132
+4.33%
$ 22,706 $ 1,688
Apr 18, 10 AM $ 0.000127
-3.86%
$ 21,764 $ 1,670
Apr 18, 9 AM $ 0.000132
+3.73%
$ 22,639 $ 1,724