DigitalBits Historical Data

XDB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000127
+0.69%
$ 21,825 $ 1,720
Apr 18, 7 AM $ 0.000132
+5.71%
$ 22,578 $ 1,718
Apr 18, 6 AM $ 0.000124
-4.43%
$ 21,358 $ 1,708
Apr 18, 5 AM $ 0.00013
+4.88%
$ 22,348 $ 1,708
Apr 18, 4 AM $ 0.000124
-4.83%
$ 21,308 $ 1,829
Apr 18, 3 AM $ 0.00013
-0.79%
$ 22,391 $ 1,824
Apr 18, 2 AM $ 0.000131
+3.20%
$ 22,569 $ 1,839
Apr 18, 1 AM $ 0.000127
-4.00%
$ 21,868 $ 1,848
Apr 18, 12 AM $ 0.000133
+4.64%
$ 22,780 $ 1,840
Apr 17, 11 PM $ 0.000127
-5.83%
$ 21,770 $ 1,841
Apr 17, 10 PM $ 0.000135
+3.97%
$ 23,118 $ 1,877
Apr 17, 9 PM $ 0.00013
+0.01%
$ 22,235 $ 1,846
Apr 17, 8 PM $ 0.00013
+0.47%
$ 22,233 $ 1,845
Apr 17, 7 PM $ 0.000134
+7.58%
$ 22,999 $ 1,833
Apr 17, 6 PM $ 0.000133
+0.48%
$ 22,776 $ 1,828
Apr 17, 5 PM $ 0.000132
-2.16%
$ 22,668 $ 1,846
Apr 17, 4 PM $ 0.000135
+14.37%
$ 23,169 $ 1,606
Apr 17, 3 PM $ 0.000118
+3.44%
$ 20,257 $ 1,325
Apr 17, 2 PM $ 0.000117
+1.36%
$ 20,058 $ 2,026
Apr 17, 1 PM $ 0.000115
-0.71%
$ 19,789 $ 1,358
Apr 17, 12 PM $ 0.000116
+2.60%
$ 19,930 $ 1,345
Apr 17, 11 AM $ 0.000113
+0.03%
$ 19,424 $ 1,039
Apr 17, 10 AM $ 0.000113
+0.12%
$ 19,437 $ 991
Apr 17, 9 AM $ 0.000113
-0.04%
$ 19,412 $ 986
Apr 17, 8 AM $ 0.000113
-0.08%
$ 19,420 $ 995
Apr 17, 7 AM $ 0.000113
-4.51%
$ 19,436 $ 997
Apr 17, 6 AM $ 0.000119
+0.48%
$ 20,354 $ 997
Apr 17, 5 AM $ 0.000118
-1.79%
$ 20,256 $ 1,009
Apr 17, 4 AM $ 0.00012
+0.09%
$ 20,624 $ 884
Apr 17, 3 AM $ 0.00012
+3.27%
$ 20,607 $ 885
Apr 17, 2 AM $ 0.000116
+2.86%
$ 19,954 $ 879
Apr 17, 1 AM $ 0.000113
-5.69%
$ 19,400 $ 876
Apr 17, 12 AM $ 0.00012
+3.60%
$ 20,570 $ 884
Apr 16, 11 PM $ 0.000116
-5.83%
$ 19,854 $ 881
Apr 16, 10 PM $ 0.000123
+0.00%
$ 21,083 $ 842
Apr 16, 9 PM $ 0.000123
+0.00%
$ 21,083 $ 848
Apr 16, 8 PM $ 0.000123
+2.07%
$ 21,082 $ 1,329
Apr 16, 7 PM $ 0.00012
+3.77%
$ 20,655 $ 1,444
Apr 16, 6 PM $ 0.000116
-5.76%
$ 19,904 $ 1,544
Apr 16, 5 PM $ 0.000123
+6.10%
$ 21,120 $ 1,558
Apr 16, 4 PM $ 0.000116
-5.36%
$ 19,906 $ 1,586
Apr 16, 3 PM $ 0.000119
+8.47%
$ 20,411 $ 1,569
Apr 16, 2 PM $ 0.00011
+0.13%
$ 18,816 $ 868
Apr 16, 1 PM $ 0.000109
-8.16%
$ 18,791 $ 887
Apr 16, 12 PM $ 0.000119
-0.05%
$ 20,458 $ 873
Apr 16, 11 AM $ 0.000119
+2.93%
$ 20,474 $ 876
Apr 16, 10 AM $ 0.000116
-0.79%
$ 19,886 $ 880
Apr 16, 9 AM $ 0.000117
+8.81%
$ 20,044 $ 1,442
Apr 16, 8 AM $ 0.000107
-11.26%
$ 18,421 $ 1,442
Apr 16, 7 AM $ 0.000121
+0.06%
$ 20,759 $ 1,440