Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.000106
+0.01%
$18,113 $1,044
Jun 4, 3 PM $0.000106
-4.30%
$18,112 $1,061
Jun 4, 2 PM $0.00011
+0.29%
$18,924 $1,068
Jun 4, 1 PM $0.00011
+0.00%
$18,869 $1,057
Jun 4, 12 PM $0.00011
+4.80%
$18,869 $1,062
Jun 4, 11 AM $0.000106
-1.46%
$18,130 $1,035
Jun 4, 10 AM $0.000111
-0.03%
$19,134 $1,050
Jun 4, 9 AM $0.000112
-0.25%
$19,141 $602
Jun 4, 8 AM $0.000112
+0.02%
$19,167 $523
Jun 4, 7 AM $0.000112
-3.75%
$19,163 $588
Jun 4, 6 AM $0.000116
+4.27%
$19,910 $572
Jun 4, 5 AM $0.000111
-2.05%
$19,095 $465
Jun 4, 4 AM $0.000114
+2.49%
$19,495 $462
Jun 4, 3 AM $0.000111
-2.28%
$19,021 $458
Jun 4, 2 AM $0.000113
+2.39%
$19,466 $425
Jun 4, 1 AM $0.000111
+0.33%
$19,010 $429
Jun 4, 12 AM $0.00011
+0.04%
$18,948 $428
Jun 3, 11 PM $0.00011
+0.58%
$18,940 $428
Jun 3, 10 PM $0.00011
+0.00%
$18,831 $420
Jun 3, 9 PM $0.00011
-0.39%
$18,831 $420
Jun 3, 8 PM $0.00011
+0.02%
$18,904 $422
Jun 3, 7 PM $0.00011
-0.01%
$18,901 $571
Jun 3, 6 PM $0.000114
-1.92%
$19,545 $571
Jun 3, 5 PM $0.000116
+8.04%
$19,927 $614
Jun 3, 4 PM $0.000115
+6.81%
$19,722 $463
Jun 3, 3 PM $0.000108
+0.91%
$18,464 $447
Jun 3, 2 PM $0.000107
-0.80%
$18,297 $574
Jun 3, 1 PM $0.000107
-6.40%
$18,444 $574
Jun 3, 12 PM $0.000115
+6.04%
$19,705 $581
Jun 3, 11 AM $0.000108
-4.50%
$18,583 $580
Jun 3, 10 AM $0.000113
-0.04%
$19,460 $564
Jun 3, 9 AM $0.000113
-1.70%
$19,467 $564
Jun 3, 8 AM $0.000116
+4.35%
$19,829 $523
Jun 3, 7 AM $0.000111
+0.04%
$19,003 $1,315
Jun 3, 6 AM $0.000111
-0.03%
$18,996 $1,317
Jun 3, 5 AM $0.000111
-2.29%
$19,001 $1,319
Jun 3, 4 AM $0.000113
+2.56%
$19,446 $1,367
Jun 3, 3 AM $0.00011
-0.03%
$18,961 $1,429
Jun 3, 2 AM $0.00011
-8.09%
$18,966 $1,616
Jun 3, 1 AM $0.00012
+0.63%
$20,635 $1,611
Jun 3, 12 AM $0.000119
-0.45%
$20,506 $1,626
Jun 2, 11 PM $0.00012
+0.00%
$20,600 $1,686
Jun 2, 10 PM $0.00012
+0.54%
$20,600 $1,691
Jun 2, 9 PM $0.000119
-0.43%
$20,489 $1,692
Jun 2, 8 PM $0.00012
+10.84%
$20,579 $1,715
Jun 2, 7 PM $0.000108
+0.00%
$18,565 $1,571
Jun 2, 6 PM $0.000108
-0.31%
$18,566 $1,572
Jun 2, 5 PM $0.000109
-6.30%
$18,624 $1,486
Jun 2, 4 PM $0.000116
+8.09%
$19,877 $1,515
Jun 2, 3 PM $0.000107
-7.58%
$18,389 $1,515