DigitalBits Historical Data

XDB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000232
+0.40%
$ 39,881 $ 1,037
Jan 2, 1 AM $ 0.000231
-0.36%
$ 39,720 $ 1,033
Jan 2, 12 AM $ 0.000232
+0.00%
$ 39,865 $ 1,063
Jan 1, 11 PM $ 0.000232
+4.50%
$ 39,865 $ 1,060
Jan 1, 10 PM $ 0.000222
-2.44%
$ 38,149 $ 1,010
Jan 1, 9 PM $ 0.000228
+0.00%
$ 39,102 $ 1,005
Jan 1, 8 PM $ 0.000228
+0.00%
$ 39,102 $ 1,039
Jan 1, 7 PM $ 0.000228
+0.99%
$ 39,102 $ 1,046
Jan 1, 6 PM $ 0.000226
+6.84%
$ 38,721 $ 821
Jan 1, 5 PM $ 0.000221
-0.50%
$ 37,958 $ 597
Jan 1, 4 PM $ 0.000222
+0.00%
$ 38,149 $ 627
Jan 1, 3 PM $ 0.000222
+0.00%
$ 38,149 $ 683
Jan 1, 2 PM $ 0.000222
+0.50%
$ 38,149 $ 487
Jan 1, 1 PM $ 0.000221
+1.02%
$ 37,958 $ 503
Jan 1, 12 PM $ 0.000219
-0.51%
$ 37,576 $ 497
Jan 1, 11 AM $ 0.00022
+3.13%
$ 37,767 $ 492
Jan 1, 10 AM $ 0.000213
-0.52%
$ 36,623 $ 525
Jan 1, 9 AM $ 0.000214
-1.53%
$ 36,813 $ 647
Jan 1, 8 AM $ 0.000218
-1.51%
$ 37,386 $ 592
Jan 1, 7 AM $ 0.000221
+0.51%
$ 37,958 $ 591
Jan 1, 6 AM $ 0.00022
+0.51%
$ 37,767 $ 563
Jan 1, 5 AM $ 0.000219
+0.00%
$ 37,576 $ 578
Jan 1, 4 AM $ 0.000212
+0.53%
$ 36,432 $ 580
Jan 1, 3 AM $ 0.000218
+0.00%
$ 37,386 $ 583
Jan 1, 2 AM $ 0.000218
+0.00%
$ 37,386 $ 559
Jan 1, 1 AM $ 0.000218
+0.00%
$ 37,386 $ 563
Jan 1, 12 AM $ 0.000218
+0.00%
$ 37,386 $ 531
Dec 31, 11 PM $ 0.000218
-0.51%
$ 37,386 $ 531
Dec 31, 10 PM $ 0.000219
+2.07%
$ 37,576 $ 531
Dec 31, 9 PM $ 0.000214
-2.03%
$ 36,813 $ 525
Dec 31, 8 PM $ 0.000219
-2.96%
$ 37,576 $ 491
Dec 31, 7 PM $ 0.000226
+0.50%
$ 38,721 $ 483
Dec 31, 6 PM $ 0.000224
-0.12%
$ 38,530 $ 522
Dec 31, 5 PM $ 0.000225
-0.03%
$ 38,577 $ 539
Dec 31, 4 PM $ 0.000225
+0.53%
$ 38,587 $ 589
Dec 31, 3 PM $ 0.000224
+1.50%
$ 38,385 $ 548
Dec 31, 2 PM $ 0.00022
-0.02%
$ 37,818 $ 509
Dec 31, 1 PM $ 0.00022
+0.02%
$ 37,827 $ 494
Dec 31, 12 PM $ 0.00022
-0.51%
$ 37,818 $ 529
Dec 31, 11 AM $ 0.000221
-2.45%
$ 38,012 $ 490
Dec 31, 10 AM $ 0.000224
-4.79%
$ 38,394 $ 422
Dec 31, 9 AM $ 0.000235
+2.96%
$ 40,325 $ 397
Dec 31, 8 AM $ 0.000237
+0.02%
$ 40,693 $ 395
Dec 31, 7 AM $ 0.000237
-0.45%
$ 40,685 $ 399
Dec 31, 6 AM $ 0.000238
+0.48%
$ 40,868 $ 398
Dec 31, 5 AM $ 0.000237
+0.45%
$ 40,675 $ 420
Dec 31, 4 AM $ 0.000236
+4.45%
$ 40,494 $ 431
Dec 31, 3 AM $ 0.000226
-0.09%
$ 38,769 $ 424
Dec 31, 2 AM $ 0.000226
+0.47%
$ 38,804 $ 429
Dec 31, 1 AM $ 0.000225
+0.00%
$ 38,623 $ 423