Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.000109
-6.30%
$18,624 $1,486
Jun 2, 4 PM $0.000116
+8.09%
$19,877 $1,515
Jun 2, 3 PM $0.000107
-7.58%
$18,389 $1,515
Jun 2, 2 PM $0.000116
+8.28%
$19,896 $1,396
Jun 2, 1 PM $0.000107
+0.82%
$18,374 $1,465
Jun 2, 12 PM $0.000106
-0.02%
$18,225 $1,490
Jun 2, 11 AM $0.000106
-4.67%
$18,228 $1,491
Jun 2, 10 AM $0.000111
-0.05%
$19,120 $1,488
Jun 2, 9 AM $0.000111
+4.99%
$19,130 $1,489
Jun 2, 8 AM $0.000106
-0.05%
$18,220 $1,593
Jun 2, 7 AM $0.000106
-5.01%
$18,229 $705
Jun 2, 6 AM $0.000112
+1.26%
$19,191 $711
Jun 2, 5 AM $0.00011
+0.06%
$18,953 $769
Jun 2, 4 AM $0.00011
-1.88%
$18,941 $759
Jun 2, 3 AM $0.000112
-4.19%
$19,305 $690
Jun 2, 2 AM $0.000117
+0.05%
$20,149 $693
Jun 2, 1 AM $0.000117
+4.90%
$20,139 $693
Jun 2, 12 AM $0.000112
-0.04%
$19,199 $670
Jun 1, 11 PM $0.000112
-6.53%
$19,207 $616
Jun 1, 10 PM $0.00012
-0.01%
$20,548 $613
Jun 1, 9 PM $0.00012
+0.36%
$20,550 $603
Jun 1, 8 PM $0.000119
+6.14%
$20,476 $588
Jun 1, 7 PM $0.000112
-0.03%
$19,291 $588
Jun 1, 6 PM $0.000112
+0.03%
$19,296 $604
Jun 1, 5 PM $0.000112
+0.11%
$19,291 $606
Jun 1, 4 PM $0.000112
+0.00%
$19,269 $582
Jun 1, 3 PM $0.000112
-9.37%
$19,268 $595
Jun 1, 2 PM $0.000124
+1.33%
$21,294 $584
Jun 1, 1 PM $0.000122
+9.54%
$21,014 $653
Jun 1, 12 PM $0.000112
+0.96%
$19,184 $618
Jun 1, 11 AM $0.000111
-4.53%
$19,001 $618
Jun 1, 10 AM $0.000116
+0.11%
$19,903 $616
Jun 1, 9 AM $0.000116
-4.30%
$19,882 $722
Jun 1, 8 AM $0.000116
+0.05%
$19,896 $623
Jun 1, 7 AM $0.000116
+0.00%
$19,886 $623
Jun 1, 6 AM $0.000116
-0.04%
$19,886 $615
Jun 1, 5 AM $0.000116
-0.03%
$19,895 $535
Jun 1, 4 AM $0.000116
+0.03%
$19,901 $531
Jun 1, 3 AM $0.000116
-4.91%
$19,895 $531
Jun 1, 2 AM $0.000122
+0.11%
$20,923 $341
Jun 1, 1 AM $0.000122
+5.45%
$20,901 $342
Jun 1, 12 AM $0.000115
-0.27%
$19,821 $341
May 31, 11 PM $0.000116
+0.00%
$19,874 $342
May 31, 10 PM $0.000116
+0.00%
$19,874 $343
May 31, 9 PM $0.000116
+0.00%
$19,874 $343
May 31, 8 PM $0.000116
+0.00%
$19,874 $343
May 31, 7 PM $0.000116
-6.54%
$19,874 $338
May 31, 6 PM $0.000124
+0.34%
$21,265 $334
May 31, 5 PM $0.000123
-2.53%
$21,193 $332
May 31, 4 PM $0.000127
-0.96%
$21,742 $710