DigitalBits Historical Data

XDB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000121
+0.06%
$ 20,759 $ 1,440
Apr 16, 6 AM $ 0.000121
+5.46%
$ 20,747 $ 1,444
Apr 16, 5 AM $ 0.000115
-0.06%
$ 19,674 $ 1,429
Apr 16, 4 AM $ 0.000115
+5.68%
$ 19,686 $ 1,516
Apr 16, 3 AM $ 0.000109
-6.44%
$ 18,638 $ 1,518
Apr 16, 2 AM $ 0.000116
+5.48%
$ 19,917 $ 1,500
Apr 16, 1 AM $ 0.00011
-2.25%
$ 18,883 $ 1,499
Apr 16, 12 AM $ 0.000113
+0.00%
$ 19,317 $ 1,488
Apr 15, 11 PM $ 0.000113
+0.00%
$ 19,317 $ 1,488
Apr 15, 10 PM $ 0.000113
-1.21%
$ 19,317 $ 1,489
Apr 15, 9 PM $ 0.000114
+3.14%
$ 19,555 $ 1,483
Apr 15, 8 PM $ 0.00011
-8.89%
$ 18,961 $ 1,004
Apr 15, 7 PM $ 0.000117
-4.12%
$ 20,091 $ 888
Apr 15, 6 PM $ 0.000122
+12.84%
$ 20,954 $ 789
Apr 15, 5 PM $ 0.000108
-0.82%
$ 18,574 $ 748
Apr 15, 4 PM $ 0.000109
-4.78%
$ 18,727 $ 708
Apr 15, 3 PM $ 0.000115
+6.42%
$ 19,666 $ 713
Apr 15, 2 PM $ 0.00011
-4.61%
$ 18,908 $ 717
Apr 15, 1 PM $ 0.000115
-0.01%
$ 19,822 $ 697
Apr 15, 12 PM $ 0.000116
+0.65%
$ 19,825 $ 703
Apr 15, 11 AM $ 0.000115
-0.18%
$ 19,698 $ 797
Apr 15, 10 AM $ 0.000115
+4.45%
$ 19,733 $ 875
Apr 15, 9 AM $ 0.00011
+0.42%
$ 18,893 $ 367
Apr 15, 8 AM $ 0.00011
-0.07%
$ 18,815 $ 360
Apr 15, 7 AM $ 0.00011
+0.09%
$ 18,828 $ 362
Apr 15, 6 AM $ 0.00011
+2.24%
$ 18,812 $ 357
Apr 15, 5 AM $ 0.000107
-0.05%
$ 18,401 $ 358
Apr 15, 4 AM $ 0.00011
-0.19%
$ 18,924 $ 273
Apr 15, 3 AM $ 0.00011
+0.02%
$ 18,960 $ 272
Apr 15, 2 AM $ 0.00011
-0.03%
$ 18,957 $ 279
Apr 15, 1 AM $ 0.00011
-0.01%
$ 18,963 $ 302
Apr 15, 12 AM $ 0.00011
+0.00%
$ 18,965 $ 300
Apr 14, 11 PM $ 0.00011
+2.94%
$ 18,965 $ 302
Apr 14, 10 PM $ 0.000107
+0.00%
$ 18,424 $ 300
Apr 14, 9 PM $ 0.000107
+0.03%
$ 18,423 $ 300
Apr 14, 8 PM $ 0.000107
-0.03%
$ 18,419 $ 300
Apr 14, 7 PM $ 0.000107
-0.03%
$ 18,425 $ 300
Apr 14, 6 PM $ 0.000107
-3.17%
$ 18,430 $ 301
Apr 14, 5 PM $ 0.000111
+2.11%
$ 19,034 $ 308
Apr 14, 4 PM $ 0.000109
-2.98%
$ 18,641 $ 311
Apr 14, 3 PM $ 0.000112
+6.55%
$ 19,214 $ 311
Apr 14, 2 PM $ 0.000105
-3.23%
$ 18,034 $ 310
Apr 14, 1 PM $ 0.000109
-1.66%
$ 18,635 $ 310
Apr 14, 12 PM $ 0.000111
+0.34%
$ 19,006 $ 305
Apr 14, 11 AM $ 0.00011
-2.46%
$ 18,942 $ 211
Apr 14, 10 AM $ 0.000113
-2.53%
$ 19,419 $ 126
Apr 14, 9 AM $ 0.000116
+0.05%
$ 19,922 $ 81
Apr 14, 8 AM $ 0.000116
+2.08%
$ 19,913 $ 83
Apr 14, 7 AM $ 0.000114
+0.43%
$ 19,508 $ 82
Apr 14, 6 AM $ 0.000113
+4.96%
$ 19,423 $ 83