DigitalBits Historical Data

XDB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000225
+0.00%
$ 38,623 $ 423
Dec 31, 12 AM $ 0.000225
+0.00%
$ 38,623 $ 423
Dec 30, 11 PM $ 0.000227
-0.01%
$ 39,006 $ 440
Dec 30, 10 PM $ 0.000227
-0.05%
$ 39,009 $ 437
Dec 30, 9 PM $ 0.000227
+0.07%
$ 39,027 $ 437
Dec 30, 8 PM $ 0.000237
+0.03%
$ 40,720 $ 437
Dec 30, 7 PM $ 0.000237
-0.95%
$ 40,707 $ 435
Dec 30, 6 PM $ 0.000239
-0.02%
$ 41,099 $ 396
Dec 30, 5 PM $ 0.000239
-3.56%
$ 41,107 $ 380
Dec 30, 4 PM $ 0.000248
+0.97%
$ 42,626 $ 270
Dec 30, 3 PM $ 0.000246
+9.43%
$ 42,217 $ 311
Dec 30, 2 PM $ 0.000225
+0.47%
$ 38,578 $ 312
Dec 30, 1 PM $ 0.000224
-1.06%
$ 38,398 $ 310
Dec 30, 12 PM $ 0.000226
-0.01%
$ 38,811 $ 273
Dec 30, 11 AM $ 0.000226
-0.01%
$ 38,815 $ 276
Dec 30, 10 AM $ 0.000238
-0.06%
$ 40,924 $ 284
Dec 30, 9 AM $ 0.000239
+2.47%
$ 40,947 $ 297
Dec 30, 8 AM $ 0.000233
-2.33%
$ 39,954 $ 314
Dec 30, 7 AM $ 0.000238
+2.49%
$ 40,906 $ 311
Dec 30, 6 AM $ 0.000233
+0.06%
$ 39,910 $ 400
Dec 30, 5 AM $ 0.000232
-3.25%
$ 39,885 $ 370
Dec 30, 4 AM $ 0.00024
+3.31%
$ 41,225 $ 358
Dec 30, 3 AM $ 0.000232
+0.07%
$ 39,904 $ 358
Dec 30, 2 AM $ 0.000232
-0.07%
$ 39,875 $ 358
Dec 30, 1 AM $ 0.000232
+0.00%
$ 39,904 $ 359
Dec 30, 12 AM $ 0.000232
-0.95%
$ 39,904 $ 362
Dec 29, 11 PM $ 0.000235
+0.00%
$ 40,286 $ 350
Dec 29, 10 PM $ 0.000235
-0.04%
$ 40,286 $ 436
Dec 29, 9 PM $ 0.000235
+0.02%
$ 40,302 $ 588
Dec 29, 8 PM $ 0.000235
-0.02%
$ 40,296 $ 924
Dec 29, 7 PM $ 0.000235
-4.94%
$ 40,303 $ 924
Dec 29, 6 PM $ 0.000247
+0.01%
$ 42,398 $ 965
Dec 29, 5 PM $ 0.000247
-0.01%
$ 42,393 $ 1,148
Dec 29, 4 PM $ 0.000247
-0.90%
$ 42,398 $ 1,286
Dec 29, 3 PM $ 0.000249
-0.01%
$ 42,782 $ 1,228
Dec 29, 2 PM $ 0.000249
+0.05%
$ 42,787 $ 1,224
Dec 29, 1 PM $ 0.000249
+0.44%
$ 42,766 $ 1,241
Dec 29, 12 PM $ 0.000248
-3.45%
$ 42,578 $ 1,244
Dec 29, 11 AM $ 0.000247
+0.03%
$ 42,380 $ 1,238
Dec 29, 10 AM $ 0.000247
+2.74%
$ 42,367 $ 1,232
Dec 29, 9 AM $ 0.00024
+0.50%
$ 41,236 $ 1,107
Dec 29, 8 AM $ 0.000239
-3.17%
$ 41,029 $ 1,088
Dec 29, 7 AM $ 0.000247
+6.72%
$ 42,373 $ 1,084
Dec 29, 6 AM $ 0.000231
-2.35%
$ 39,705 $ 1,022
Dec 29, 5 AM $ 0.000237
-0.47%
$ 40,659 $ 1,061
Dec 29, 4 AM $ 0.000238
+0.00%
$ 40,851 $ 1,060
Dec 29, 3 AM $ 0.000238
-5.77%
$ 40,852 $ 1,067
Dec 29, 2 AM $ 0.000253
-0.07%
$ 43,352 $ 1,063
Dec 29, 1 AM $ 0.000253
+5.58%
$ 43,382 $ 1,066
Dec 29, 12 AM $ 0.000239
-4.88%
$ 41,088 $ 1,062