Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.000127
-0.96%
$21,742 $710
May 31, 3 PM $0.000128
+9.61%
$21,954 $804
May 31, 2 PM $0.000117
-9.08%
$20,030 $816
May 31, 1 PM $0.000128
+0.00%
$22,029 $675
May 31, 12 PM $0.000128
+0.00%
$22,029 $676
May 31, 11 AM $0.000128
+0.00%
$22,029 $676
May 31, 10 AM $0.000128
+8.83%
$22,028 $676
May 31, 9 AM $0.000128
+8.27%
$22,029 $569
May 31, 8 AM $0.000119
-7.63%
$20,347 $568
May 31, 7 AM $0.000128
+0.00%
$22,029 $567
May 31, 6 AM $0.000128
-0.02%
$22,029 $573
May 31, 5 AM $0.000128
+0.00%
$22,035 $575
May 31, 4 AM $0.000128
+0.00%
$22,035 $570
May 31, 3 AM $0.000128
+0.00%
$22,035 $585
May 31, 2 AM $0.000128
+0.00%
$22,035 $595
May 31, 1 AM $0.000128
+0.00%
$22,035 $597
May 31, 12 AM $0.000128
+0.00%
$22,035 $597
May 30, 11 PM $0.000128
+0.00%
$22,035 $597
May 30, 10 PM $0.000128
+0.00%
$22,035 $595
May 30, 9 PM $0.000128
+0.00%
$22,035 $761
May 30, 8 PM $0.000128
+0.00%
$22,035 $761
May 30, 7 PM $0.000128
+1.64%
$22,035 $765
May 30, 6 PM $0.000126
+0.00%
$21,679 $797
May 30, 5 PM $0.000126
+5.54%
$21,679 $801
May 30, 4 PM $0.00012
-8.67%
$20,541 $419
May 30, 3 PM $0.000131
+8.71%
$22,490 $604
May 30, 2 PM $0.000121
+0.00%
$20,689 $567
May 30, 1 PM $0.000121
+0.39%
$20,689 $617
May 30, 12 PM $0.00012
-0.02%
$20,609 $619
May 30, 11 AM $0.00012
+0.00%
$20,613 $622
May 30, 10 AM $0.00012
+0.00%
$20,613 $622
May 30, 9 AM $0.00012
+0.18%
$20,613 $635
May 30, 8 AM $0.00012
+0.00%
$20,577 $673
May 30, 7 AM $0.00012
-0.38%
$20,577 $674
May 30, 6 AM $0.000133
+8.32%
$22,792 $679
May 30, 5 AM $0.000123
+0.00%
$21,042 $666
May 30, 4 AM $0.000123
-8.46%
$21,042 $668
May 30, 3 AM $0.00012
+0.62%
$20,655 $652
May 30, 2 AM $0.00012
-4.53%
$20,528 $648
May 30, 1 AM $0.000125
+0.00%
$21,502 $647
May 30, 12 AM $0.000125
+0.00%
$21,502 $647
May 29, 11 PM $0.000125
+0.00%
$21,502 $647
May 29, 10 PM $0.000125
+9.21%
$21,502 $647
May 29, 9 PM $0.000115
-0.04%
$19,688 $481
May 29, 8 PM $0.000115
-4.16%
$19,696 $481
May 29, 7 PM $0.00012
+4.42%
$20,550 $478
May 29, 6 PM $0.000115
-4.12%
$19,680 $435
May 29, 5 PM $0.00012
-0.02%
$20,526 $441
May 29, 4 PM $0.000112
-6.48%
$19,202 $438
May 29, 3 PM $0.00012
+5.47%
$20,532 $169