DigitalBits Historical Data

XDB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000253
+5.58%
$ 43,382 $ 1,066
Dec 29, 12 AM $ 0.000239
-4.88%
$ 41,088 $ 1,062
Dec 28, 11 PM $ 0.000252
-1.74%
$ 43,195 $ 1,058
Dec 28, 10 PM $ 0.000267
+5.26%
$ 45,871 $ 972
Dec 28, 9 PM $ 0.000256
+3.14%
$ 43,960 $ 664
Dec 28, 8 PM $ 0.000248
+0.00%
$ 42,622 $ 484
Dec 28, 7 PM $ 0.000248
+2.29%
$ 42,622 $ 484
Dec 28, 6 PM $ 0.000243
+3.81%
$ 41,666 $ 444
Dec 28, 5 PM $ 0.000234
+1.45%
$ 40,137 $ 264
Dec 28, 4 PM $ 0.00023
+0.49%
$ 39,564 $ 132
Dec 28, 3 PM $ 0.000229
+0.00%
$ 39,373 $ 147
Dec 28, 2 PM $ 0.000236
+2.91%
$ 40,519 $ 148
Dec 28, 1 PM $ 0.000236
+0.00%
$ 40,519 $ 132
Dec 28, 12 PM $ 0.000236
+0.00%
$ 40,519 $ 134
Dec 28, 11 AM $ 0.000236
+0.00%
$ 40,519 $ 136
Dec 28, 10 AM $ 0.000236
+2.91%
$ 40,519 $ 136
Dec 28, 9 AM $ 0.000229
+0.01%
$ 39,373 $ 177
Dec 28, 8 AM $ 0.000229
-0.01%
$ 39,368 $ 180
Dec 28, 7 AM $ 0.000229
-2.83%
$ 39,373 $ 181
Dec 28, 6 AM $ 0.000236
+0.00%
$ 40,519 $ 156
Dec 28, 5 AM $ 0.000236
+0.00%
$ 40,519 $ 112
Dec 28, 4 AM $ 0.000236
+0.00%
$ 40,519 $ 108
Dec 28, 3 AM $ 0.000236
+0.00%
$ 40,519 $ 104
Dec 28, 2 AM $ 0.000236
+0.95%
$ 40,519 $ 105
Dec 28, 1 AM $ 0.000234
+0.00%
$ 40,137 $ 102
Dec 28, 12 AM $ 0.000234
+0.00%
$ 40,137 $ 107
Dec 27, 11 PM $ 0.000234
+0.00%
$ 40,137 $ 107
Dec 27, 10 PM $ 0.000234
+0.00%
$ 40,137 $ 107
Dec 27, 9 PM $ 0.000234
+0.00%
$ 40,137 $ 107
Dec 27, 8 PM $ 0.000234
+0.00%
$ 40,137 $ 107
Dec 27, 7 PM $ 0.000234
+1.94%
$ 40,137 $ 107
Dec 27, 6 PM $ 0.000229
-2.83%
$ 39,373 $ 111
Dec 27, 5 PM $ 0.000236
+0.00%
$ 40,519 $ 108
Dec 27, 4 PM $ 0.000236
+2.92%
$ 40,519 $ 160
Dec 27, 3 PM $ 0.000229
+0.49%
$ 39,368 $ 155
Dec 27, 2 PM $ 0.000228
-3.31%
$ 39,177 $ 155
Dec 27, 1 PM $ 0.000236
+0.00%
$ 40,519 $ 161
Dec 27, 12 PM $ 0.000236
+3.41%
$ 40,519 $ 162
Dec 27, 11 AM $ 0.000228
+0.00%
$ 39,181 $ 161
Dec 27, 10 AM $ 0.000228
+0.00%
$ 39,181 $ 234
Dec 27, 9 AM $ 0.000228
-3.30%
$ 39,181 $ 198
Dec 27, 8 AM $ 0.000228
+0.00%
$ 39,181 $ 217
Dec 27, 7 AM $ 0.000228
-3.30%
$ 39,181 $ 228
Dec 27, 6 AM $ 0.000236
+0.00%
$ 40,519 $ 227
Dec 27, 5 AM $ 0.000236
+0.00%
$ 40,519 $ 235
Dec 27, 4 AM $ 0.000236
+0.00%
$ 40,519 $ 239
Dec 27, 3 AM $ 0.000236
+0.00%
$ 40,519 $ 278
Dec 27, 2 AM $ 0.000236
+0.00%
$ 40,519 $ 275
Dec 27, 1 AM $ 0.000236
-0.47%
$ 40,519 $ 304
Dec 27, 12 AM $ 0.000237
+0.00%
$ 40,710 $ 530