DigitalBits Historical Data

XDB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000114
+0.00%
$ 19,570 $ 509
Apr 12, 4 AM $ 0.000114
+0.27%
$ 19,570 $ 509
Apr 12, 3 AM $ 0.000115
+1.70%
$ 19,766 $ 435
Apr 12, 2 AM $ 0.000113
-0.72%
$ 19,436 $ 378
Apr 12, 1 AM $ 0.000114
+6.03%
$ 19,576 $ 356
Apr 12, 12 AM $ 0.000108
+0.00%
$ 18,462 $ 345
Apr 11, 11 PM $ 0.000108
+0.00%
$ 18,462 $ 346
Apr 11, 10 PM $ 0.000108
+0.00%
$ 18,462 $ 346
Apr 11, 9 PM $ 0.000108
-0.88%
$ 18,462 $ 346
Apr 11, 8 PM $ 0.000109
+0.00%
$ 18,626 $ 344
Apr 11, 7 PM $ 0.000109
-4.29%
$ 18,626 $ 344
Apr 11, 6 PM $ 0.000113
-0.63%
$ 19,462 $ 367
Apr 11, 5 PM $ 0.000114
+0.02%
$ 19,585 $ 342
Apr 11, 4 PM $ 0.000114
+0.00%
$ 19,582 $ 280
Apr 11, 3 PM $ 0.000115
-1.25%
$ 19,729 $ 274
Apr 11, 2 PM $ 0.000116
+1.26%
$ 19,978 $ 215
Apr 11, 1 PM $ 0.000118
+3.03%
$ 20,326 $ 212
Apr 11, 12 PM $ 0.000115
+0.63%
$ 19,729 $ 163
Apr 11, 11 AM $ 0.000114
+0.00%
$ 19,606 $ 161
Apr 11, 10 AM $ 0.000114
+0.00%
$ 19,606 $ 200
Apr 11, 9 AM $ 0.000114
+0.22%
$ 19,606 $ 203
Apr 11, 8 AM $ 0.000114
-7.76%
$ 19,563 $ 263
Apr 11, 7 AM $ 0.000124
-0.57%
$ 21,210 $ 263
Apr 11, 6 AM $ 0.000123
-0.24%
$ 21,125 $ 317
Apr 11, 5 AM $ 0.000123
+0.00%
$ 21,176 $ 335
Apr 11, 4 AM $ 0.000123
+0.00%
$ 21,176 $ 341
Apr 11, 3 AM $ 0.000123
+0.00%
$ 21,176 $ 343
Apr 11, 2 AM $ 0.000123
+0.02%
$ 21,176 $ 343
Apr 11, 1 AM $ 0.000123
+0.00%
$ 21,173 $ 345
Apr 11, 12 AM $ 0.000123
+7.34%
$ 21,173 $ 345
Apr 10, 11 PM $ 0.000115
+0.00%
$ 19,726 $ 344
Apr 10, 10 PM $ 0.000115
+0.00%
$ 19,726 $ 345
Apr 10, 9 PM $ 0.000115
-0.02%
$ 19,726 $ 345
Apr 10, 8 PM $ 0.000115
-0.02%
$ 19,729 $ 348
Apr 10, 7 PM $ 0.000115
-3.10%
$ 19,733 $ 348
Apr 10, 6 PM $ 0.000119
-2.30%
$ 20,364 $ 321
Apr 10, 5 PM $ 0.000121
+1.24%
$ 20,843 $ 321
Apr 10, 4 PM $ 0.00012
-0.04%
$ 20,587 $ 320
Apr 10, 3 PM $ 0.00012
-1.93%
$ 20,597 $ 324
Apr 10, 2 PM $ 0.000122
+0.05%
$ 21,003 $ 299
Apr 10, 1 PM $ 0.000122
+1.63%
$ 20,991 $ 300
Apr 10, 12 PM $ 0.00012
+0.07%
$ 20,655 $ 243
Apr 10, 11 AM $ 0.00012
+0.74%
$ 20,631 $ 272
Apr 10, 10 AM $ 0.000119
+4.82%
$ 20,478 $ 235
Apr 10, 9 AM $ 0.000114
-1.52%
$ 19,537 $ 461
Apr 10, 8 AM $ 0.000116
-0.02%
$ 19,838 $ 384
Apr 10, 7 AM $ 0.000117
-5.79%
$ 20,103 $ 402
Apr 10, 6 AM $ 0.000124
-0.62%
$ 21,339 $ 340
Apr 10, 5 AM $ 0.000125
+8.24%
$ 21,471 $ 432
Apr 10, 4 AM $ 0.000116
+0.64%
$ 19,836 $ 430