Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.000113
-3.96%
$19,467 $185
May 29, 1 PM $0.000118
+5.15%
$20,271 $135
May 29, 12 PM $0.000112
-4.80%
$19,278 $132
May 29, 11 AM $0.000118
+0.09%
$20,250 $129
May 29, 10 AM $0.000118
-0.12%
$20,232 $156
May 29, 9 AM $0.000118
+0.30%
$20,256 $355
May 29, 8 AM $0.000118
+0.32%
$20,196 $315
May 29, 7 AM $0.000117
-0.13%
$20,132 $313
May 29, 6 AM $0.000117
+0.07%
$20,158 $303
May 29, 5 AM $0.000117
-0.06%
$20,144 $301
May 29, 4 AM $0.000117
+0.23%
$20,156 $302
May 29, 3 AM $0.000117
+7.09%
$20,110 $303
May 29, 2 AM $0.000109
-6.38%
$18,778 $297
May 29, 1 AM $0.000117
+0.39%
$20,058 $472
May 29, 12 AM $0.000116
+0.22%
$19,981 $470
May 28, 11 PM $0.000116
+0.00%
$19,937 $469
May 28, 10 PM $0.000116
+0.00%
$19,937 $469
May 28, 9 PM $0.000116
-0.61%
$19,937 $469
May 28, 8 PM $0.000117
-0.09%
$20,059 $472
May 28, 7 PM $0.000117
+0.01%
$20,077 $473
May 28, 6 PM $0.000111
-0.05%
$18,983 $481
May 28, 5 PM $0.000111
+2.77%
$18,993 $475
May 28, 4 PM $0.000108
+0.04%
$18,481 $461
May 28, 3 PM $0.000109
-2.66%
$18,726 $467
May 28, 2 PM $0.000112
+0.25%
$19,237 $450
May 28, 1 PM $0.000112
-0.04%
$19,188 $454
May 28, 12 PM $0.000112
+0.11%
$19,195 $454
May 28, 11 AM $0.000104
-8.10%
$17,936 $454
May 28, 10 AM $0.000114
+1.49%
$19,516 $354
May 28, 9 AM $0.000112
-1.45%
$19,229 $1,621
May 28, 8 AM $0.000114
-0.01%
$19,512 $1,618
May 28, 7 AM $0.000114
+0.01%
$19,514 $1,620
May 28, 6 AM $0.000114
+3.02%
$19,511 $1,622
May 28, 5 AM $0.00011
+0.09%
$18,939 $1,626
May 28, 4 AM $0.00011
-5.13%
$18,923 $1,631
May 28, 3 AM $0.000116
-0.34%
$19,947 $1,634
May 28, 2 AM $0.000117
-0.12%
$20,014 $1,670
May 28, 1 AM $0.000117
+0.00%
$20,039 $1,496
May 28, 12 AM $0.000117
+0.44%
$20,040 $1,496
May 27, 11 PM $0.000116
+0.00%
$19,952 $1,489
May 27, 10 PM $0.000116
+0.00%
$19,952 $1,489
May 27, 9 PM $0.000116
-0.49%
$19,952 $1,489
May 27, 8 PM $0.000117
+5.57%
$20,050 $1,496
May 27, 7 PM $0.000111
-5.95%
$18,992 $1,506
May 27, 6 PM $0.000118
-0.02%
$20,193 $1,500
May 27, 5 PM $0.000118
-0.01%
$20,196 $1,497
May 27, 4 PM $0.000118
+0.08%
$20,199 $1,542
May 27, 3 PM $0.000118
-0.20%
$20,182 $1,582
May 27, 2 PM $0.000118
+0.04%
$20,223 $1,605
May 27, 1 PM $0.000118
+7.51%
$20,216 $1,754