DigitalBits Historical Data

XDB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000237
+0.00%
$ 40,710 $ 530
Dec 26, 11 PM $ 0.000237
+0.00%
$ 40,710 $ 541
Dec 26, 10 PM $ 0.000237
-0.06%
$ 40,710 $ 561
Dec 26, 9 PM $ 0.000237
+0.04%
$ 40,700 $ 561
Dec 26, 8 PM $ 0.000237
+0.04%
$ 40,693 $ 585
Dec 26, 7 PM $ 0.000237
+2.87%
$ 40,652 $ 584
Dec 26, 6 PM $ 0.00023
-3.74%
$ 39,504 $ 576
Dec 26, 5 PM $ 0.000239
-0.60%
$ 41,042 $ 577
Dec 26, 4 PM $ 0.000241
+4.87%
$ 41,292 $ 538
Dec 26, 3 PM $ 0.000229
-0.48%
$ 39,388 $ 527
Dec 26, 2 PM $ 0.000231
-4.12%
$ 39,585 $ 539
Dec 26, 1 PM $ 0.00024
-0.36%
$ 41,277 $ 556
Dec 26, 12 PM $ 0.000241
+4.83%
$ 41,416 $ 622
Dec 26, 11 AM $ 0.000239
-0.10%
$ 41,037 $ 622
Dec 26, 10 AM $ 0.000239
-1.37%
$ 41,085 $ 555
Dec 26, 9 AM $ 0.000243
+2.30%
$ 41,652 $ 823
Dec 26, 8 AM $ 0.000237
+3.46%
$ 40,735 $ 899
Dec 26, 7 AM $ 0.000229
-0.48%
$ 39,368 $ 901
Dec 26, 6 AM $ 0.000244
+6.84%
$ 41,858 $ 898
Dec 26, 5 AM $ 0.000228
-0.43%
$ 39,196 $ 949
Dec 26, 4 AM $ 0.000229
+0.16%
$ 39,383 $ 945
Dec 26, 3 AM $ 0.000229
-0.27%
$ 39,313 $ 941
Dec 26, 2 AM $ 0.00023
-0.51%
$ 39,420 $ 1,109
Dec 26, 1 AM $ 0.000231
-1.89%
$ 39,621 $ 1,227
Dec 26, 12 AM $ 0.000235
+2.42%
$ 40,383 $ 1,049
Dec 25, 11 PM $ 0.00023
+4.01%
$ 39,430 $ 1,048
Dec 25, 10 PM $ 0.000221
+0.00%
$ 37,909 $ 1,042
Dec 25, 9 PM $ 0.000221
-5.53%
$ 37,908 $ 1,120
Dec 25, 8 PM $ 0.000234
+0.00%
$ 40,126 $ 1,282
Dec 25, 7 PM $ 0.000234
+0.00%
$ 40,126 $ 1,731
Dec 25, 6 PM $ 0.000234
+0.48%
$ 40,126 $ 1,731
Dec 25, 5 PM $ 0.000233
+1.95%
$ 39,935 $ 2,023
Dec 25, 4 PM $ 0.000228
+0.49%
$ 39,171 $ 2,160
Dec 25, 3 PM $ 0.000227
+1.49%
$ 38,980 $ 2,509
Dec 25, 2 PM $ 0.000225
+1.00%
$ 38,598 $ 2,565
Dec 25, 1 PM $ 0.000226
+0.00%
$ 38,789 $ 2,548
Dec 25, 12 PM $ 0.000226
+0.00%
$ 38,789 $ 2,964
Dec 25, 11 AM $ 0.000226
+1.50%
$ 38,789 $ 5,914
Dec 25, 10 AM $ 0.000223
-1.96%
$ 38,215 $ 5,978
Dec 25, 9 AM $ 0.000226
+0.50%
$ 38,789 $ 5,803
Dec 25, 8 AM $ 0.000225
-2.88%
$ 38,598 $ 5,705
Dec 25, 7 AM $ 0.000232
+0.00%
$ 39,744 $ 5,700
Dec 25, 6 AM $ 0.00023
+0.49%
$ 39,553 $ 5,702
Dec 25, 5 AM $ 0.000229
+0.00%
$ 39,362 $ 5,715
Dec 25, 4 AM $ 0.000229
+0.00%
$ 39,362 $ 5,787
Dec 25, 3 AM $ 0.000229
+1.48%
$ 39,362 $ 5,838
Dec 25, 2 AM $ 0.000222
-3.86%
$ 38,024 $ 6,312
Dec 25, 1 AM $ 0.00023
+0.00%
$ 39,553 $ 6,426
Dec 25, 12 AM $ 0.00023
-13.75%
$ 39,553 $ 6,423
Dec 24, 11 PM $ 0.000267
+16.50%
$ 45,858 $ 6,878