DigitalBits Historical Data

XDB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000116
+0.64%
$ 19,836 $ 430
Apr 10, 3 AM $ 0.000115
-0.04%
$ 19,710 $ 457
Apr 10, 2 AM $ 0.000115
-6.48%
$ 19,719 $ 458
Apr 10, 1 AM $ 0.000123
+0.00%
$ 21,085 $ 531
Apr 10, 12 AM $ 0.000123
+0.00%
$ 21,085 $ 533
Apr 9, 11 PM $ 0.000123
+0.11%
$ 21,085 $ 539
Apr 9, 10 PM $ 0.000123
+6.11%
$ 21,062 $ 538
Apr 9, 9 PM $ 0.000116
-0.01%
$ 19,850 $ 535
Apr 9, 8 PM $ 0.000116
+0.03%
$ 19,853 $ 541
Apr 9, 7 PM $ 0.000116
-6.89%
$ 19,846 $ 552
Apr 9, 6 PM $ 0.000124
+6.75%
$ 21,314 $ 563
Apr 9, 5 PM $ 0.000116
+0.04%
$ 19,965 $ 561
Apr 9, 4 PM $ 0.000124
-0.06%
$ 21,205 $ 572
Apr 9, 3 PM $ 0.000124
+0.14%
$ 21,217 $ 570
Apr 9, 2 PM $ 0.000123
-0.07%
$ 21,187 $ 572
Apr 9, 1 PM $ 0.000124
-0.24%
$ 21,202 $ 574
Apr 9, 12 PM $ 0.000124
+0.16%
$ 21,252 $ 671
Apr 9, 11 AM $ 0.000124
+5.74%
$ 21,218 $ 645
Apr 9, 10 AM $ 0.000117
-2.07%
$ 20,066 $ 941
Apr 9, 9 AM $ 0.000119
+0.04%
$ 20,490 $ 707
Apr 9, 8 AM $ 0.000124
-0.38%
$ 21,212 $ 730
Apr 9, 7 AM $ 0.000124
+3.94%
$ 21,294 $ 713
Apr 9, 6 AM $ 0.000119
-4.60%
$ 20,488 $ 784
Apr 9, 5 AM $ 0.000125
+0.00%
$ 21,475 $ 718
Apr 9, 4 AM $ 0.000125
+0.01%
$ 21,476 $ 714
Apr 9, 3 AM $ 0.000125
+1.19%
$ 21,473 $ 691
Apr 9, 2 AM $ 0.000124
+0.09%
$ 21,221 $ 715
Apr 9, 1 AM $ 0.000124
+4.65%
$ 21,203 $ 694
Apr 9, 12 AM $ 0.000118
-0.62%
$ 20,261 $ 774
Apr 8, 11 PM $ 0.000119
+0.03%
$ 20,388 $ 771
Apr 8, 10 PM $ 0.000119
+0.08%
$ 20,382 $ 777
Apr 8, 9 PM $ 0.000119
-5.29%
$ 20,366 $ 889
Apr 8, 8 PM $ 0.000124
-0.05%
$ 21,220 $ 883
Apr 8, 7 PM $ 0.000124
+7.55%
$ 21,230 $ 873
Apr 8, 6 PM $ 0.000115
-6.58%
$ 19,740 $ 867
Apr 8, 5 PM $ 0.000123
-0.07%
$ 21,130 $ 860
Apr 8, 4 PM $ 0.000123
+5.30%
$ 21,144 $ 1,261
Apr 8, 3 PM $ 0.000117
+0.33%
$ 20,080 $ 1,270
Apr 8, 2 PM $ 0.000117
+3.55%
$ 20,013 $ 1,269
Apr 8, 1 PM $ 0.000113
-3.84%
$ 19,326 $ 1,213
Apr 8, 12 PM $ 0.000117
+1.22%
$ 20,098 $ 1,178
Apr 8, 11 AM $ 0.000116
+4.50%
$ 19,857 $ 1,175
Apr 8, 10 AM $ 0.000111
-4.48%
$ 19,001 $ 943
Apr 8, 9 AM $ 0.000116
-1.33%
$ 19,893 $ 1,071
Apr 8, 8 AM $ 0.000117
+0.75%
$ 20,161 $ 1,050
Apr 8, 7 AM $ 0.000117
-0.45%
$ 20,011 $ 1,052
Apr 8, 6 AM $ 0.000117
+0.08%
$ 20,101 $ 919
Apr 8, 5 AM $ 0.000117
-1.57%
$ 20,085 $ 962
Apr 8, 4 AM $ 0.000119
+0.10%
$ 20,405 $ 959
Apr 8, 3 AM $ 0.000119
-5.05%
$ 20,384 $ 1,123