Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.000118
+7.51%
$20,216 $1,754
May 27, 12 PM $0.000118
+6.83%
$20,225 $1,918
May 27, 11 AM $0.000117
+6.57%
$20,067 $1,963
May 27, 10 AM $0.00011
-7.09%
$18,830 $1,976
May 27, 9 AM $0.000118
+0.07%
$20,315 $599
May 27, 8 AM $0.000118
-1.78%
$20,302 $597
May 27, 7 AM $0.00012
+9.27%
$20,670 $666
May 27, 6 AM $0.00011
+0.18%
$18,916 $663
May 27, 5 AM $0.00011
-2.35%
$18,882 $658
May 27, 4 AM $0.000113
-0.01%
$19,337 $652
May 27, 3 AM $0.000113
+2.50%
$19,338 $646
May 27, 2 AM $0.00011
-4.25%
$18,867 $625
May 27, 1 AM $0.000115
+0.38%
$19,705 $625
May 27, 12 AM $0.000114
+0.26%
$19,631 $622
May 26, 11 PM $0.000114
+0.00%
$19,580 $623
May 26, 10 PM $0.000114
+0.00%
$19,580 $623
May 26, 9 PM $0.000114
-1.59%
$19,580 $623
May 26, 8 PM $0.000116
+0.31%
$19,895 $676
May 26, 7 PM $0.000116
-0.41%
$19,834 $678
May 26, 6 PM $0.000116
+0.03%
$19,916 $703
May 26, 5 PM $0.000116
-0.06%
$19,911 $725
May 26, 4 PM $0.000116
+0.00%
$19,923 $690
May 26, 3 PM $0.000116
-0.05%
$19,923 $644
May 26, 2 PM $0.000116
-0.15%
$19,932 $624
May 26, 1 PM $0.000116
+0.17%
$19,961 $473
May 26, 12 PM $0.000116
-4.28%
$19,927 $283
May 26, 11 AM $0.000116
+0.03%
$19,933 $240
May 26, 10 AM $0.000116
-0.09%
$19,928 $226
May 26, 9 AM $0.000116
-0.04%
$19,946 $227
May 26, 8 AM $0.000116
-6.70%
$19,954 $228
May 26, 7 AM $0.000125
-0.05%
$21,386 $159
May 26, 6 AM $0.000125
+0.01%
$21,396 $159
May 26, 5 AM $0.000125
-0.02%
$21,394 $159
May 26, 4 AM $0.000125
+0.01%
$21,398 $158
May 26, 3 AM $0.000125
+0.02%
$21,395 $157
May 26, 2 AM $0.000125
+0.49%
$21,391 $150
May 26, 1 AM $0.000124
+0.02%
$21,286 $151
May 26, 12 AM $0.000124
+6.28%
$21,282 $151
May 25, 11 PM $0.000117
+0.00%
$20,025 $149
May 25, 10 PM $0.000117
+0.00%
$20,025 $151
May 25, 9 PM $0.000117
+0.03%
$20,025 $92
May 25, 8 PM $0.000117
-4.24%
$20,020 $92
May 25, 7 PM $0.000122
+0.59%
$20,906 $88
May 25, 6 PM $0.000121
+0.27%
$20,783 $66
May 25, 5 PM $0.000117
+0.03%
$20,027 $57
May 25, 4 PM $0.000117
-3.91%
$20,021 $38
May 25, 3 PM $0.000121
+0.03%
$20,836 $36
May 25, 2 PM $0.000121
+0.33%
$20,829 $36
May 25, 1 PM $0.000121
-1.40%
$20,759 $42
May 25, 12 PM $0.000123
-0.53%
$21,055 $60