DigitalBits Historical Data

XDB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00023
-13.75%
$ 39,553 $ 6,423
Dec 24, 11 PM $ 0.000267
+16.50%
$ 45,858 $ 6,878
Dec 24, 10 PM $ 0.000229
+0.49%
$ 39,362 $ 6,863
Dec 24, 9 PM $ 0.000228
+0.00%
$ 39,171 $ 6,785
Dec 24, 8 PM $ 0.000228
+0.00%
$ 39,171 $ 6,602
Dec 24, 7 PM $ 0.000228
+0.00%
$ 39,171 $ 6,154
Dec 24, 6 PM $ 0.000228
-2.38%
$ 39,171 $ 6,155
Dec 24, 5 PM $ 0.000235
-0.92%
$ 40,317 $ 5,863
Dec 24, 4 PM $ 0.000237
+0.47%
$ 40,696 $ 5,733
Dec 24, 3 PM $ 0.000236
-0.06%
$ 40,526 $ 5,384
Dec 24, 2 PM $ 0.000236
+5.00%
$ 40,561 $ 5,329
Dec 24, 1 PM $ 0.000225
-5.17%
$ 38,633 $ 5,337
Dec 24, 12 PM $ 0.000237
+2.43%
$ 40,732 $ 4,859
Dec 24, 11 AM $ 0.000232
-0.95%
$ 39,777 $ 1,924
Dec 24, 10 AM $ 0.000234
+0.04%
$ 40,160 $ 1,858
Dec 24, 9 AM $ 0.000234
-0.03%
$ 40,145 $ 1,813
Dec 24, 8 AM $ 0.000234
+0.00%
$ 40,156 $ 2,025
Dec 24, 7 AM $ 0.000234
-0.50%
$ 40,154 $ 2,069
Dec 24, 6 AM $ 0.000242
+1.40%
$ 41,503 $ 2,085
Dec 24, 5 AM $ 0.000237
+2.88%
$ 40,708 $ 2,049
Dec 24, 4 AM $ 0.000234
-3.86%
$ 40,142 $ 1,991
Dec 24, 3 AM $ 0.000249
-1.00%
$ 43,896 $ 1,893
Dec 24, 2 AM $ 0.000251
+0.85%
$ 43,144 $ 1,256
Dec 24, 1 AM $ 0.00025
+0.45%
$ 42,971 $ 1,864
Dec 24, 12 AM $ 0.000249
-5.49%
$ 42,780 $ 1,825
Dec 23, 11 PM $ 0.000264
-0.03%
$ 45,264 $ 1,360
Dec 23, 10 PM $ 0.000264
+0.00%
$ 45,278 $ 1,360
Dec 23, 9 PM $ 0.000264
-0.01%
$ 45,278 $ 1,360
Dec 23, 8 PM $ 0.000264
-0.01%
$ 45,281 $ 1,383
Dec 23, 7 PM $ 0.000264
+0.02%
$ 45,288 $ 1,383
Dec 23, 6 PM $ 0.000254
-3.79%
$ 43,550 $ 1,386
Dec 23, 5 PM $ 0.000264
+3.99%
$ 45,264 $ 1,382
Dec 23, 4 PM $ 0.000254
+0.03%
$ 43,528 $ 1,410
Dec 23, 3 PM $ 0.000254
+0.52%
$ 43,515 $ 1,511
Dec 23, 2 PM $ 0.00026
-2.16%
$ 44,631 $ 1,506
Dec 23, 1 PM $ 0.000266
-0.01%
$ 45,614 $ 1,480
Dec 23, 12 PM $ 0.000252
-5.48%
$ 43,321 $ 1,562
Dec 23, 11 AM $ 0.000267
+0.02%
$ 45,834 $ 1,568
Dec 23, 10 AM $ 0.000267
+5.48%
$ 45,825 $ 1,568
Dec 23, 9 AM $ 0.000253
-4.69%
$ 43,444 $ 1,507
Dec 23, 8 AM $ 0.000266
+3.45%
$ 45,584 $ 1,297
Dec 23, 7 AM $ 0.000257
+0.21%
$ 44,031 $ 2,334
Dec 23, 6 AM $ 0.000256
-1.34%
$ 43,972 $ 2,321
Dec 23, 5 AM $ 0.00026
-0.12%
$ 44,594 $ 2,283
Dec 23, 4 AM $ 0.00026
-0.07%
$ 44,624 $ 2,519
Dec 23, 3 AM $ 0.00026
-2.90%
$ 44,600 $ 2,536
Dec 23, 2 AM $ 0.000268
-0.02%
$ 45,989 $ 2,541
Dec 23, 1 AM $ 0.000268
+0.06%
$ 46,000 $ 1,669
Dec 23, 12 AM $ 0.000268
+0.00%
$ 45,974 $ 1,666
Dec 22, 11 PM $ 0.000268
+0.00%
$ 45,974 $ 1,656