Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.000123
-0.53%
$21,055 $60
May 25, 11 AM $0.000123
+5.70%
$21,166 $122
May 25, 10 AM $0.000117
-4.79%
$20,025 $121
May 25, 9 AM $0.000123
+0.07%
$21,032 $128
May 25, 8 AM $0.000122
+5.11%
$21,018 $131
May 25, 7 AM $0.000117
-0.12%
$19,997 $129
May 25, 6 AM $0.000117
-0.10%
$20,021 $157
May 25, 5 AM $0.000117
+0.20%
$20,040 $160
May 25, 4 AM $0.000117
-0.03%
$20,000 $161
May 25, 3 AM $0.000124
-1.09%
$21,240 $163
May 25, 2 AM $0.000125
+0.00%
$21,473 $197
May 25, 1 AM $0.000125
+1.61%
$21,473 $199
May 25, 12 AM $0.000123
-0.10%
$21,132 $196
May 24, 11 PM $0.000123
+1.81%
$21,152 $198
May 24, 10 PM $0.000121
+0.00%
$20,777 $196
May 24, 9 PM $0.000121
+0.00%
$20,777 $196
May 24, 8 PM $0.000121
-0.33%
$20,777 $196
May 24, 7 PM $0.000121
+0.00%
$20,845 $195
May 24, 6 PM $0.000121
+4.61%
$20,845 $195
May 24, 5 PM $0.000116
+0.00%
$19,926 $181
May 24, 4 PM $0.000116
+0.00%
$19,926 $188
May 24, 3 PM $0.000116
+0.00%
$19,926 $204
May 24, 2 PM $0.000116
+0.00%
$19,926 $204
May 24, 1 PM $0.000116
+0.00%
$19,926 $196
May 24, 12 PM $0.000116
+0.00%
$19,926 $135
May 24, 11 AM $0.000116
+0.00%
$19,926 $126
May 24, 10 AM $0.000116
+0.00%
$19,926 $134
May 24, 9 AM $0.000116
+0.00%
$19,926 $122
May 24, 8 AM $0.000116
+0.00%
$19,926 $122
May 24, 7 AM $0.000116
-2.30%
$19,926 $125
May 24, 6 AM $0.000119
+0.00%
$20,396 $107
May 24, 5 AM $0.000119
+2.40%
$20,396 $135
May 24, 4 AM $0.000116
+0.00%
$19,917 $134
May 24, 3 AM $0.000116
-5.30%
$19,917 $136
May 24, 2 AM $0.000123
-0.59%
$21,031 $126
May 24, 1 AM $0.000123
+0.00%
$21,157 $530
May 24, 12 AM $0.000123
+1.33%
$21,157 $530
May 23, 11 PM $0.000122
+0.00%
$20,879 $528
May 23, 10 PM $0.000122
+0.00%
$20,879 $531
May 23, 9 PM $0.000122
+0.00%
$20,879 $531
May 23, 8 PM $0.000122
+0.00%
$20,879 $531
May 23, 7 PM $0.000122
+0.00%
$20,879 $551
May 23, 6 PM $0.000122
+0.00%
$20,879 $564
May 23, 5 PM $0.000122
-1.32%
$20,879 $644
May 23, 4 PM $0.000123
+0.01%
$21,159 $641
May 23, 3 PM $0.000123
+0.00%
$21,157 $635
May 23, 2 PM $0.000123
+0.00%
$21,157 $637
May 23, 1 PM $0.000123
+6.18%
$21,157 $640
May 23, 12 PM $0.000116
+0.02%
$19,925 $628
May 23, 11 AM $0.000116
-0.01%
$19,916 $645