DigitalBits Historical Data

XDB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000119
-5.05%
$ 20,384 $ 1,123
Apr 8, 2 AM $ 0.00012
+0.03%
$ 20,637 $ 1,051
Apr 8, 1 AM $ 0.00012
-3.79%
$ 20,631 $ 1,050
Apr 8, 12 AM $ 0.000125
+13.07%
$ 21,443 $ 967
Apr 7, 11 PM $ 0.00011
-5.00%
$ 18,965 $ 963
Apr 7, 10 PM $ 0.000116
+0.49%
$ 19,959 $ 950
Apr 7, 9 PM $ 0.000116
+0.02%
$ 19,862 $ 892
Apr 7, 8 PM $ 0.000116
-0.48%
$ 19,857 $ 892
Apr 7, 7 PM $ 0.000116
+4.44%
$ 19,954 $ 933
Apr 7, 6 PM $ 0.000111
+0.00%
$ 19,105 $ 986
Apr 7, 5 PM $ 0.000111
+1.28%
$ 19,105 $ 1,009
Apr 7, 4 PM $ 0.00011
+4.63%
$ 18,804 $ 607
Apr 7, 3 PM $ 0.000105
-3.83%
$ 17,972 $ 595
Apr 7, 2 PM $ 0.000109
+0.10%
$ 18,688 $ 633
Apr 7, 1 PM $ 0.000109
-1.63%
$ 18,669 $ 633
Apr 7, 12 PM $ 0.000111
+0.03%
$ 18,976 $ 757
Apr 7, 11 AM $ 0.000111
-2.24%
$ 18,972 $ 844
Apr 7, 10 AM $ 0.000113
+2.31%
$ 19,414 $ 839
Apr 7, 9 AM $ 0.000111
+0.24%
$ 18,980 $ 708
Apr 7, 8 AM $ 0.00011
-2.08%
$ 18,935 $ 750
Apr 7, 7 AM $ 0.000113
+0.58%
$ 19,340 $ 747
Apr 7, 6 AM $ 0.000112
-1.28%
$ 19,213 $ 709
Apr 7, 5 AM $ 0.000113
+0.94%
$ 19,429 $ 706
Apr 7, 4 AM $ 0.000112
-1.12%
$ 19,250 $ 708
Apr 7, 3 AM $ 0.000113
+0.35%
$ 19,477 $ 651
Apr 7, 2 AM $ 0.000113
+3.96%
$ 19,421 $ 649
Apr 7, 1 AM $ 0.000109
+0.07%
$ 18,682 $ 648
Apr 7, 12 AM $ 0.000109
+0.00%
$ 18,668 $ 661
Apr 6, 11 PM $ 0.000109
+0.00%
$ 18,668 $ 661
Apr 6, 10 PM $ 0.000109
+0.00%
$ 18,668 $ 653
Apr 6, 9 PM $ 0.000109
+0.00%
$ 18,668 $ 618
Apr 6, 8 PM $ 0.000111
+2.31%
$ 19,102 $ 620
Apr 6, 7 PM $ 0.000111
+2.43%
$ 19,132 $ 577
Apr 6, 6 PM $ 0.000109
+0.55%
$ 18,677 $ 523
Apr 6, 5 PM $ 0.000108
-0.02%
$ 18,576 $ 505
Apr 6, 4 PM $ 0.000108
+0.03%
$ 18,579 $ 509
Apr 6, 3 PM $ 0.000108
+2.17%
$ 18,573 $ 516
Apr 6, 2 PM $ 0.000106
+0.08%
$ 18,178 $ 477
Apr 6, 1 PM $ 0.000106
-8.90%
$ 18,163 $ 476
Apr 6, 12 PM $ 0.000116
+0.09%
$ 19,939 $ 341
Apr 6, 11 AM $ 0.000116
+2.03%
$ 19,922 $ 930
Apr 6, 10 AM $ 0.000114
+0.10%
$ 19,526 $ 875
Apr 6, 9 AM $ 0.000114
-0.06%
$ 19,507 $ 876
Apr 6, 8 AM $ 0.000114
-0.03%
$ 19,518 $ 835
Apr 6, 7 AM $ 0.000114
+0.15%
$ 19,523 $ 847
Apr 6, 6 AM $ 0.000114
-0.14%
$ 19,494 $ 848
Apr 6, 5 AM $ 0.000114
+0.62%
$ 19,522 $ 864
Apr 6, 4 AM $ 0.000108
-0.06%
$ 18,584 $ 867
Apr 6, 3 AM $ 0.000108
-0.10%
$ 18,594 $ 767
Apr 6, 2 AM $ 0.000108
+0.01%
$ 18,613 $ 777