DigitalBits Historical Data

XDB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000268
+0.00%
$ 45,974 $ 1,656
Dec 22, 10 PM $ 0.000268
+0.02%
$ 45,974 $ 1,656
Dec 22, 9 PM $ 0.000268
+0.41%
$ 45,963 $ 1,655
Dec 22, 8 PM $ 0.000267
-0.01%
$ 45,777 $ 1,633
Dec 22, 7 PM $ 0.000272
+0.00%
$ 46,740 $ 1,633
Dec 22, 6 PM $ 0.000272
-0.02%
$ 46,739 $ 1,631
Dec 22, 5 PM $ 0.000272
+2.09%
$ 46,747 $ 1,646
Dec 22, 4 PM $ 0.000267
-1.25%
$ 45,783 $ 1,625
Dec 22, 3 PM $ 0.00027
+4.35%
$ 46,370 $ 1,508
Dec 22, 2 PM $ 0.000259
+0.03%
$ 44,437 $ 1,521
Dec 22, 1 PM $ 0.000259
-3.73%
$ 44,423 $ 1,532
Dec 22, 12 PM $ 0.000269
+0.48%
$ 46,142 $ 1,463
Dec 22, 11 AM $ 0.000268
+0.03%
$ 45,922 $ 2,060
Dec 22, 10 AM $ 0.000267
-0.11%
$ 45,907 $ 2,059
Dec 22, 9 AM $ 0.000268
-0.09%
$ 45,958 $ 2,065
Dec 22, 8 AM $ 0.000268
+1.32%
$ 46,001 $ 2,078
Dec 22, 7 AM $ 0.000265
-1.27%
$ 45,411 $ 1,155
Dec 22, 6 AM $ 0.000268
+0.12%
$ 45,988 $ 1,157
Dec 22, 5 AM $ 0.000268
-4.49%
$ 45,933 $ 1,156
Dec 22, 4 AM $ 0.00028
+4.09%
$ 48,091 $ 941
Dec 22, 3 AM $ 0.000269
-4.33%
$ 46,224 $ 928
Dec 22, 2 AM $ 0.000281
+4.14%
$ 48,293 $ 921
Dec 22, 1 AM $ 0.00027
+0.00%
$ 46,371 $ 923
Dec 22, 12 AM $ 0.00027
+0.00%
$ 46,371 $ 927
Dec 21, 11 PM $ 0.00027
+0.00%
$ 46,371 $ 944
Dec 21, 10 PM $ 0.00027
+0.00%
$ 46,371 $ 945
Dec 21, 9 PM $ 0.00027
+0.00%
$ 46,371 $ 945
Dec 21, 8 PM $ 0.00027
+0.00%
$ 46,371 $ 945
Dec 21, 7 PM $ 0.00027
+0.00%
$ 46,371 $ 947
Dec 21, 6 PM $ 0.00027
-0.82%
$ 46,371 $ 949
Dec 21, 5 PM $ 0.000289
+0.00%
$ 49,628 $ 934
Dec 21, 4 PM $ 0.000289
+0.00%
$ 49,628 $ 1,004
Dec 21, 3 PM $ 0.000289
+4.44%
$ 49,628 $ 1,017
Dec 21, 2 PM $ 0.000277
+0.00%
$ 47,520 $ 1,110
Dec 21, 1 PM $ 0.000277
+0.40%
$ 47,520 $ 1,118
Dec 21, 12 PM $ 0.000276
-5.00%
$ 47,329 $ 1,118
Dec 21, 11 AM $ 0.00029
+0.00%
$ 49,820 $ 487
Dec 21, 10 AM $ 0.00029
+0.00%
$ 49,820 $ 661
Dec 21, 9 AM $ 0.00029
-0.38%
$ 49,820 $ 668
Dec 21, 8 AM $ 0.000291
+0.77%
$ 50,011 $ 659
Dec 21, 7 AM $ 0.000289
+5.28%
$ 47,137 $ 492
Dec 21, 6 AM $ 0.000275
+0.00%
$ 47,137 $ 482
Dec 21, 5 AM $ 0.000272
+0.00%
$ 46,754 $ 483
Dec 21, 4 AM $ 0.000272
-3.17%
$ 46,754 $ 467
Dec 21, 3 AM $ 0.000281
+0.00%
$ 48,287 $ 476
Dec 21, 2 AM $ 0.000281
-4.18%
$ 48,287 $ 630
Dec 21, 1 AM $ 0.000294
+5.62%
$ 50,395 $ 631
Dec 21, 12 AM $ 0.000278
-5.32%
$ 47,712 $ 635
Dec 20, 11 PM $ 0.000294
+3.14%
$ 50,395 $ 623
Dec 20, 10 PM $ 0.000285
+0.00%
$ 48,862 $ 621