Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.0000787
-1.93%
$13,513 $365
Sep 8, 10 PM $0.0000803
+0.03%
$13,779 $362
Sep 8, 9 PM $0.0000803
+0.03%
$13,775 $362
Sep 8, 8 PM $0.0000802
-0.04%
$13,771 $372
Sep 8, 7 PM $0.0000816
-0.02%
$14,007 $351
Sep 8, 6 PM $0.0000816
-0.02%
$14,009 $381
Sep 8, 5 PM $0.0000816
+0.00%
$14,011 $406
Sep 8, 4 PM $0.0000816
+1.36%
$14,012 $416
Sep 8, 3 PM $0.0000805
+2.51%
$13,824 $425
Sep 8, 2 PM $0.0000786
-0.24%
$13,488 $432
Sep 8, 1 PM $0.0000788
-2.81%
$13,520 $506
Sep 8, 12 PM $0.000081
+0.97%
$13,909 $538
Sep 8, 11 AM $0.000081
+0.11%
$13,908 $439
Sep 8, 10 AM $0.0000809
+0.25%
$13,891 $541
Sep 8, 9 AM $0.0000783
-3.42%
$13,433 $806
Sep 8, 8 AM $0.000081
+0.96%
$13,909 $909
Sep 8, 7 AM $0.0000803
+2.23%
$13,777 $972
Sep 8, 6 AM $0.0000785
-1.76%
$13,476 $977
Sep 8, 5 AM $0.0000799
+3.81%
$13,718 $979
Sep 8, 4 AM $0.000077
-0.03%
$13,215 $974
Sep 8, 3 AM $0.000077
+0.28%
$13,221 $985
Sep 8, 2 AM $0.0000768
-3.75%
$13,184 $1,026
Sep 8, 1 AM $0.0000798
+6.00%
$13,698 $1,024
Sep 8, 12 AM $0.0000753
+0.01%
$12,923 $1,017
Sep 7, 11 PM $0.0000753
+0.00%
$12,923 $1,019
Sep 7, 10 PM $0.0000753
+0.08%
$12,923 $1,019
Sep 7, 9 PM $0.0000752
+0.20%
$12,912 $1,020
Sep 7, 8 PM $0.0000751
+0.01%
$12,887 $1,014
Sep 7, 7 PM $0.0000751
-0.20%
$12,886 $1,017
Sep 7, 6 PM $0.0000752
-1.89%
$12,912 $1,074
Sep 7, 5 PM $0.0000767
+0.18%
$13,160 $1,051
Sep 7, 4 PM $0.0000765
+1.95%
$13,137 $1,019
Sep 7, 3 PM $0.0000751
-1.97%
$12,885 $1,007
Sep 7, 2 PM $0.0000765
+0.79%
$13,133 $1,009
Sep 7, 1 PM $0.0000759
-1.62%
$13,030 $1,273
Sep 7, 12 PM $0.0000772
+1.63%
$13,246 $1,239
Sep 7, 11 AM $0.0000759
-0.03%
$13,033 $1,228
Sep 7, 10 AM $0.000076
-0.04%
$13,037 $1,125
Sep 7, 9 AM $0.000076
-0.38%
$13,043 $845
Sep 7, 8 AM $0.0000763
-1.46%
$13,092 $723
Sep 7, 7 AM $0.0000774
+0.01%
$13,285 $669
Sep 7, 6 AM $0.0000763
-0.04%
$13,095 $670
Sep 7, 5 AM $0.0000763
+0.13%
$13,095 $724
Sep 7, 4 AM $0.0000762
-0.03%
$13,079 $774
Sep 7, 3 AM $0.0000781
-2.36%
$13,399 $857
Sep 7, 2 AM $0.0000799
-0.08%
$13,722 $831
Sep 7, 1 AM $0.00008
+0.00%
$13,734 $834
Sep 7, 12 AM $0.00008
+1.54%
$13,734 $834
Sep 6, 11 PM $0.0000788
+0.06%
$13,525 $849
Sep 6, 10 PM $0.0000773
+0.00%
$13,264 $1,130