DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000099
+0.02%
$ 16,990 $ 829
Jun 9, 6 AM $ 0.000099
-3.51%
$ 16,987 $ 834
Jun 9, 5 AM $ 0.000103
-0.92%
$ 17,605 $ 715
Jun 9, 4 AM $ 0.000104
+1.32%
$ 17,770 $ 746
Jun 9, 3 AM $ 0.000102
+2.58%
$ 17,538 $ 747
Jun 9, 2 AM $ 0.0000996
-3.64%
$ 17,097 $ 744
Jun 9, 1 AM $ 0.000103
-0.79%
$ 17,743 $ 726
Jun 9, 12 AM $ 0.000104
+0.13%
$ 17,884 $ 784
Jun 8, 11 PM $ 0.000104
+0.00%
$ 17,861 $ 785
Jun 8, 10 PM $ 0.000104
-0.01%
$ 17,861 $ 785
Jun 8, 9 PM $ 0.000104
+0.01%
$ 17,862 $ 785
Jun 8, 8 PM $ 0.000104
-0.07%
$ 17,861 $ 785
Jun 8, 7 PM $ 0.000104
-0.02%
$ 17,874 $ 787
Jun 8, 6 PM $ 0.000104
-0.02%
$ 17,877 $ 794
Jun 8, 5 PM $ 0.000102
-4.89%
$ 17,507 $ 778
Jun 8, 4 PM $ 0.000107
+2.59%
$ 18,407 $ 804
Jun 8, 3 PM $ 0.000105
-0.40%
$ 17,942 $ 803
Jun 8, 2 PM $ 0.000105
-0.04%
$ 18,014 $ 356
Jun 8, 1 PM $ 0.000105
+3.24%
$ 18,022 $ 359
Jun 8, 12 PM $ 0.000102
-0.08%
$ 17,456 $ 354
Jun 8, 11 AM $ 0.000102
+0.20%
$ 17,470 $ 287
Jun 8, 10 AM $ 0.000102
+0.01%
$ 17,436 $ 380
Jun 8, 9 AM $ 0.000102
-4.77%
$ 17,434 $ 343
Jun 8, 8 AM $ 0.000107
+4.97%
$ 18,307 $ 282
Jun 8, 7 AM $ 0.000102
-0.06%
$ 17,441 $ 286
Jun 8, 6 AM $ 0.000102
-0.08%
$ 17,452 $ 281
Jun 8, 5 AM $ 0.000102
-0.31%
$ 17,465 $ 283
Jun 8, 4 AM $ 0.000102
-4.86%
$ 17,519 $ 252
Jun 8, 3 AM $ 0.000107
-0.06%
$ 18,415 $ 251
Jun 8, 2 AM $ 0.000107
+5.43%
$ 18,426 $ 257
Jun 8, 1 AM $ 0.000102
-6.96%
$ 17,476 $ 255
Jun 8, 12 AM $ 0.000109
+1.20%
$ 18,783 $ 194
Jun 7, 11 PM $ 0.000108
+0.00%
$ 18,560 $ 194
Jun 7, 10 PM $ 0.000108
+0.00%
$ 18,560 $ 194
Jun 7, 9 PM $ 0.000108
+0.00%
$ 18,560 $ 194
Jun 7, 8 PM $ 0.000108
+0.66%
$ 18,560 $ 194
Jun 7, 7 PM $ 0.000107
-0.31%
$ 18,439 $ 192
Jun 7, 6 PM $ 0.000108
+0.00%
$ 18,497 $ 186
Jun 7, 5 PM $ 0.000108
-4.46%
$ 18,551 $ 189
Jun 7, 4 PM $ 0.000113
+0.00%
$ 19,417 $ 178
Jun 7, 3 PM $ 0.000108
+0.76%
$ 18,536 $ 178
Jun 7, 2 PM $ 0.000107
-6.74%
$ 18,397 $ 155
Jun 7, 1 PM $ 0.000115
+0.00%
$ 19,728 $ 189
Jun 7, 12 PM $ 0.000115
+2.67%
$ 19,728 $ 192
Jun 7, 11 AM $ 0.000107
-1.34%
$ 18,370 $ 197
Jun 7, 10 AM $ 0.000108
-2.77%
$ 18,620 $ 112
Jun 7, 9 AM $ 0.000112
+2.47%
$ 19,149 $ 121
Jun 7, 8 AM $ 0.000109
+0.00%
$ 18,688 $ 114
Jun 7, 7 AM $ 0.000109
+0.00%
$ 18,688 $ 108
Jun 7, 6 AM $ 0.000109
+5.61%
$ 18,688 $ 118