DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000749
-3.74%
$ 12,856 $ 72
Jul 25, 7 AM $ 0.0000778
+0.00%
$ 13,356 $ 70
Jul 25, 6 AM $ 0.0000778
+0.00%
$ 13,356 $ 85
Jul 25, 5 AM $ 0.0000778
+3.88%
$ 13,356 $ 87
Jul 25, 4 AM $ 0.0000749
+0.00%
$ 12,856 $ 93
Jul 25, 3 AM $ 0.0000749
+3.05%
$ 12,856 $ 175
Jul 25, 2 AM $ 0.0000727
+0.00%
$ 12,476 $ 273
Jul 25, 1 AM $ 0.0000727
-0.18%
$ 12,476 $ 287
Jul 25, 12 AM $ 0.0000728
+0.00%
$ 12,498 $ 289
Jul 24, 11 PM $ 0.0000728
+0.00%
$ 12,498 $ 307
Jul 24, 10 PM $ 0.0000728
+0.00%
$ 12,498 $ 307
Jul 24, 9 PM $ 0.0000728
+0.00%
$ 12,498 $ 307
Jul 24, 8 PM $ 0.0000728
+0.00%
$ 12,498 $ 307
Jul 24, 7 PM $ 0.0000728
+0.00%
$ 12,498 $ 309
Jul 24, 6 PM $ 0.0000728
+0.32%
$ 12,500 $ 328
Jul 24, 5 PM $ 0.0000728
+3.57%
$ 12,500 $ 340
Jul 24, 4 PM $ 0.0000727
-0.02%
$ 12,481 $ 337
Jul 24, 3 PM $ 0.0000717
-0.17%
$ 12,314 $ 380
Jul 24, 2 PM $ 0.0000718
-5.43%
$ 12,331 $ 358
Jul 24, 1 PM $ 0.000076
+5.26%
$ 13,037 $ 359
Jul 24, 12 PM $ 0.0000722
+0.06%
$ 12,387 $ 360
Jul 24, 11 AM $ 0.0000721
-4.20%
$ 12,378 $ 360
Jul 24, 10 AM $ 0.0000753
+0.03%
$ 12,924 $ 359
Jul 24, 9 AM $ 0.0000716
-0.01%
$ 12,286 $ 357
Jul 24, 8 AM $ 0.0000722
-0.09%
$ 12,395 $ 324
Jul 24, 7 AM $ 0.0000723
+3.85%
$ 12,406 $ 325
Jul 24, 6 AM $ 0.0000696
-0.27%
$ 11,947 $ 309
Jul 24, 5 AM $ 0.0000698
+0.65%
$ 11,979 $ 318
Jul 24, 4 AM $ 0.0000728
+0.93%
$ 12,494 $ 328
Jul 24, 3 AM $ 0.0000746
+2.39%
$ 12,800 $ 245
Jul 24, 2 AM $ 0.0000728
-0.83%
$ 12,500 $ 155
Jul 24, 1 AM $ 0.0000732
-2.61%
$ 12,565 $ 142
Jul 24, 12 AM $ 0.0000752
-3.88%
$ 12,902 $ 140
Jul 23, 11 PM $ 0.0000782
+0.00%
$ 13,423 $ 122
Jul 23, 10 PM $ 0.0000782
+0.00%
$ 13,423 $ 122
Jul 23, 9 PM $ 0.0000782
+0.00%
$ 13,423 $ 122
Jul 23, 8 PM $ 0.0000782
-0.51%
$ 13,423 $ 122
Jul 23, 7 PM $ 0.0000786
+3.37%
$ 13,492 $ 120
Jul 23, 6 PM $ 0.000076
-3.58%
$ 13,052 $ 103
Jul 23, 5 PM $ 0.0000789
-0.04%
$ 13,536 $ 91
Jul 23, 4 PM $ 0.0000789
+2.93%
$ 13,542 $ 103
Jul 23, 3 PM $ 0.0000766
+0.00%
$ 13,156 $ 68
Jul 23, 2 PM $ 0.0000767
-4.79%
$ 13,157 $ 92
Jul 23, 1 PM $ 0.0000805
+0.20%
$ 13,819 $ 130
Jul 23, 12 PM $ 0.0000803
-0.11%
$ 13,790 $ 128
Jul 23, 11 AM $ 0.0000804
-0.05%
$ 13,804 $ 128
Jul 23, 10 AM $ 0.0000805
-0.01%
$ 13,814 $ 128
Jul 23, 9 AM $ 0.0000805
+0.00%
$ 13,816 $ 134
Jul 23, 8 AM $ 0.0000805
-0.01%
$ 13,815 $ 138
Jul 23, 7 AM $ 0.0000805
-0.02%
$ 13,815 $ 157