DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:58 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:53 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:48 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:43 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:38 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:33 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:28 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:23 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:18 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:13 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:08 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
9:03 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:58 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:53 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:48 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:43 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:38 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:33 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:28 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:23 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:18 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
8:13 PM $ 0.0000687
+0.00%
$ 11,784 $ 103
8:08 PM $ 0.0000687
+0.00%
$ 11,784 $ 103
8:03 PM $ 0.0000687
+0.00%
$ 11,784 $ 103
7:58 PM $ 0.0000687
+0.00%
$ 11,785 $ 103
7:53 PM $ 0.0000687
+0.00%
$ 11,785 $ 103
7:48 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
7:43 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
7:38 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
7:33 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
7:28 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
7:23 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
7:18 PM $ 0.0000687
+0.00%
$ 11,787 $ 103
7:13 PM $ 0.0000687
+0.00%
$ 11,787 $ 103
7:08 PM $ 0.0000687
+0.00%
$ 11,787 $ 103
7:03 PM $ 0.0000687
+0.00%
$ 11,787 $ 103
6:58 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
6:53 PM $ 0.0000687
+0.00%
$ 11,786 $ 103
6:48 PM $ 0.0000676
+0.00%
$ 11,611 $ 94
6:43 PM $ 0.0000676
+0.00%
$ 11,611 $ 94
6:38 PM $ 0.0000676
+0.00%
$ 11,611 $ 94
6:33 PM $ 0.0000676
+0.00%
$ 11,611 $ 94
6:28 PM $ 0.0000677
+0.00%
$ 11,612 $ 96
6:23 PM $ 0.0000677
+0.00%
$ 11,612 $ 96
6:18 PM $ 0.0000676
+0.00%
$ 11,611 $ 96
6:13 PM $ 0.0000676
+0.00%
$ 11,611 $ 91
6:08 PM $ 0.0000676
+0.00%
$ 11,610 $ 91
6:03 PM $ 0.0000676
+0.00%
$ 11,610 $ 91
Download