DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
7:01 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
6:56 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
6:51 AM $ 0.000124
+0.00%
$ 21,358 $ 1,708
6:46 AM $ 0.000125
+0.00%
$ 21,527 $ 1,708
6:41 AM $ 0.000125
+0.00%
$ 21,527 $ 1,706
6:36 AM $ 0.000125
+0.00%
$ 21,527 $ 1,706
6:31 AM $ 0.000125
+0.00%
$ 21,527 $ 1,706
6:26 AM $ 0.000125
+0.00%
$ 21,527 $ 1,707
6:21 AM $ 0.00013
+0.00%
$ 22,348 $ 1,710
6:16 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
6:11 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
6:06 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
6:01 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
5:56 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
5:51 AM $ 0.00013
+0.00%
$ 22,348 $ 1,708
5:46 AM $ 0.000132
+0.00%
$ 22,704 $ 1,708
5:41 AM $ 0.000132
+0.00%
$ 22,704 $ 1,707
5:36 AM $ 0.000132
+0.00%
$ 22,704 $ 1,707
5:31 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:26 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:21 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:16 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:11 AM $ 0.000132
+0.00%
$ 22,704 $ 1,821
5:06 AM $ 0.000132
+0.00%
$ 22,613 $ 1,821
5:01 AM $ 0.000124
+0.00%
$ 21,308 $ 1,820
4:56 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:51 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:46 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:41 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:36 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:31 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:26 AM $ 0.000124
+0.00%
$ 21,308 $ 1,829
4:21 AM $ 0.000122
+0.00%
$ 20,997 $ 1,829
4:16 AM $ 0.000122
+0.00%
$ 20,997 $ 1,826
4:11 AM $ 0.000122
+0.00%
$ 20,997 $ 1,826
4:06 AM $ 0.00013
+0.00%
$ 22,391 $ 1,826
4:01 AM $ 0.00013
+0.00%
$ 22,391 $ 1,824
Download