Coinranking
DigitalBits Historical Data
XDB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 0.0872 | -3.06% | ||
| Mar 8 | $ 0.0896 | +106.60% | ||
| Mar 1 | $ 0.0434 | +43.94% | ||
| Feb 22 | $ 0.0302 | -8.04% | ||
| Feb 15 | $ 0.0319 | +12.98% | ||
| Feb 8 | $ 0.0283 | +53.36% | ||
| Feb 1 | $ 0.0184 | +1.69% | ||
| Jan 25 | $ 0.0178 | -11.75% | ||
| Jan 18 | $ 0.0192 | +46.49% | ||
| Jan 11 | $ 0.0131 | -26.27% | ||
| Jan 4 | $ 0.0177 | +55.22% | ||
| Dec 28 | $ 0.0114 | -19.64% | ||
| Dec 21 | $ 0.014 | -13.37% | ||
| Dec 14 | $ 0.0162 | -20.19% | ||
| Dec 7 | $ 0.02 | +15.09% | ||
| Nov 30 | $ 0.0179 | +40.35% | ||
| Nov 23 | $ 0.0127 | -4.09% | ||
| Nov 16 | $ 0.0133 | +19.99% | ||
| Nov 9 | $ 0.0111 | +19.38% | ||
| Nov 2 | $ 0.00929 | +13.15% | ||
| Oct 26 | $ 0.00821 | -14.09% | ||
| Oct 19 | $ 0.00956 | -14.57% | ||
| Oct 12 | $ 0.0112 | -20.22% | ||
| Oct 5 | $ 0.014 | +46.61% | ||
| Sep 28 | $ 0.00957 | -16.65% | ||
| Sep 21 | $ 0.0115 | -12.65% | ||
| Sep 14 | $ 0.0131 | -11.14% | ||
| Sep 7 | $ 0.0148 | -1.91% | ||
| Aug 31 | $ 0.0151 | -23.48% | ||
| Aug 24 | $ 0.0197 | +12.44% | ||
| Aug 17 | $ 0.0175 | -22.41% | ||
| Aug 10 | $ 0.0226 | +16.90% | ||
| Aug 3 | $ 0.0193 | +1.06% | ||
| Jul 27 | $ 0.0191 | -14.93% | ||
| Jul 20 | $ 0.0225 | +10.17% | ||
| Jul 13 | $ 0.0204 | +18.96% | ||
| Jul 6 | $ 0.0171 | +25.41% | ||
| Jun 29 | $ 0.0137 | -10.59% | ||
| Jun 22 | $ 0.0153 | -8.98% | ||
| Jun 15 | $ 0.0168 | +3.17% | ||
| Jun 8 | $ 0.0163 | -0.08% | ||
| Jun 1 | $ 0.0163 | -1.98% | ||
| May 25 | $ 0.0166 | +14.71% | ||
| May 18 | $ 0.0145 | -18.85% | ||
| May 11 | $ 0.0179 | +19.31% | ||
| May 4 | $ 0.015 | -31.60% | ||
| Apr 27 | $ 0.0219 | +2.82% | ||
| Apr 20 | $ 0.0213 | +4.12% | ||
| Apr 13 | $ 0.0205 | +16.58% | ||
| Apr 6 | $ 0.0176 | +7.33% | ||