Coinranking
DigitalBits Historical Data
XDB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28 | $0.0278 | +3.49% | ||
| Jun 21 | $0.0269 | -19.83% | ||
| Jun 14 | $0.0335 | -9.72% | ||
| Jun 7 | $0.0371 | -3.77% | ||
| May 31 | $0.0379 | +8.63% | ||
| May 24 | $0.038 | -12.70% | ||
| May 17 | $0.0436 | -79.20% | ||
| Apr 26 | $0.0936 | +26.76% | ||
| Apr 19 | $0.0739 | -0.06% | ||
| Apr 12 | $0.074 | +1.37% | ||
| Apr 5 | $0.074 | -14.50% | ||
| Mar 29 | $0.0867 | +8.09% | ||
| Mar 22 | $0.0805 | -7.67% | ||
| Mar 15 | $0.0872 | -3.06% | ||
| Mar 8 | $0.0896 | +106.60% | ||
| Mar 1 | $0.0434 | +43.94% | ||
| Feb 22 | $0.0302 | -8.04% | ||
| Feb 15 | $0.0319 | +12.98% | ||
| Feb 8 | $0.0283 | +53.36% | ||
| Feb 1 | $0.0184 | +1.69% | ||
| Jan 25 | $0.0178 | -11.75% | ||
| Jan 18 | $0.0192 | +46.49% | ||
| Jan 11 | $0.0131 | -26.27% | ||
| Jan 4 | $0.0177 | +55.22% | ||
| Dec 28 | $0.0114 | -19.64% | ||
| Dec 21 | $0.014 | -13.37% | ||
| Dec 14 | $0.0162 | -20.19% | ||
| Dec 7 | $0.02 | +15.09% | ||
| Nov 30 | $0.0179 | +40.35% | ||
| Nov 23 | $0.0127 | -4.09% | ||
| Nov 16 | $0.0133 | +19.99% | ||
| Nov 9 | $0.0111 | +19.38% | ||
| Nov 2 | $0.00929 | +13.15% | ||
| Oct 26 | $0.00821 | -14.09% | ||
| Oct 19 | $0.00956 | -14.57% | ||
| Oct 12 | $0.0112 | -20.22% | ||
| Oct 5 | $0.014 | +46.61% | ||
| Sep 28 | $0.00957 | -16.65% | ||
| Sep 21 | $0.0115 | -12.65% | ||
| Sep 14 | $0.0131 | -11.14% | ||
| Sep 7 | $0.0148 | -1.91% | ||
| Aug 31 | $0.0151 | -23.48% | ||
| Aug 24 | $0.0197 | +12.44% | ||
| Aug 17 | $0.0175 | -22.41% | ||
| Aug 10 | $0.0226 | +16.90% | ||
| Aug 3 | $0.0193 | +1.06% | ||
| Jul 27 | $0.0191 | -14.93% | ||
| Jul 20 | $0.0225 | +10.17% | ||
| Jul 13 | $0.0204 | +18.96% | ||
| Jul 6 | $0.0171 | +25.41% | ||