DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0131
-26.27%
$ -- $ 1.17 million
Jan 4 $ 0.0177
+55.22%
$ -- $ 1.2 million
Dec 28 $ 0.0114
-19.64%
$ -- $ 1.09 million
Dec 21 $ 0.014
-13.37%
$ -- $ 1.22 million
Dec 14 $ 0.0162
-20.19%
$ -- $ 924,878
Dec 7 $ 0.02
+15.09%
$ -- $ 1.69 million
Nov 30 $ 0.0179
+40.35%
$ -- $ 1.53 million
Nov 23 $ 0.0127
-4.09%
$ -- $ 1.33 million
Nov 16 $ 0.0133
+19.99%
$ -- $ 1.31 million
Nov 9 $ 0.0111
+19.38%
$ -- $ 1.15 million
Nov 2 $ 0.00929
+13.15%
$ -- $ 1.14 million
Oct 26 $ 0.00821
-14.09%
$ -- $ 995,324
Oct 19 $ 0.00956
-14.57%
$ -- $ 1.09 million
Oct 12 $ 0.0112
-20.22%
$ -- $ 1.15 million
Oct 5 $ 0.014
+46.61%
$ -- $ 1.21 million
Sep 28 $ 0.00957
-16.65%
$ -- $ 1.13 million
Sep 21 $ 0.0115
-12.65%
$ -- $ 1.16 million
Sep 14 $ 0.0131
-11.14%
$ -- $ 1.23 million
Sep 7 $ 0.0148
-1.91%
$ -- $ 1.26 million
Aug 31 $ 0.0151
-23.48%
$ -- $ 1.4 million
Aug 24 $ 0.0197
+12.44%
$ -- $ 1.57 million
Aug 17 $ 0.0175
-22.41%
$ -- $ 1.61 million
Aug 10 $ 0.0226
+16.90%
$ -- $ 1.58 million
Aug 3 $ 0.0193
+1.06%
$ -- $ 1.53 million
Jul 27 $ 0.0191
-14.93%
$ -- $ 1.54 million
Jul 20 $ 0.0225
+10.17%
$ -- $ 1.87 million
Jul 13 $ 0.0204
+18.96%
$ -- $ 1.52 million
Jul 6 $ 0.0171
+25.41%
$ -- $ 1.28 million
Jun 29 $ 0.0137
-10.59%
$ -- $ 1.3 million
Jun 22 $ 0.0153
-8.98%
$ -- $ 1.49 million
Jun 15 $ 0.0168
+3.17%
$ -- $ 1.99 million
Jun 8 $ 0.0163
-0.08%
$ -- $ 2.07 million
Jun 1 $ 0.0163
-1.98%
$ -- $ 2.41 million
May 25 $ 0.0166
+14.71%
$ -- $ 16.6 million
May 18 $ 0.0145
-18.85%
$ -- $ 2.25 million
May 11 $ 0.0179
+19.31%
$ -- $ 2.28 million
May 4 $ 0.015
-31.60%
$ -- $ 2.65 million
Apr 27 $ 0.0219
+2.82%
$ -- $ 3.17 million
Apr 20 $ 0.0213
+4.12%
$ -- $ 2.67 million
Apr 13 $ 0.0205
+16.58%
$ -- $ 2.43 million
Apr 6 $ 0.0176
+7.33%
$ -- $ 2.58 million
Mar 30 $ 0.0164
+108.43%
$ -- $ 2.45 million
Mar 23 $ 0.00786
+16.33%
$ -- $ 357,877
Mar 16 $ 0.00675
-23.48%
$ -- $ 334,476
Mar 9 $ 0.00883
-53.41%
$ -- $ 523,312
Mar 2 $ 0.0189
-4.01%
$ -- $ 665,613
Feb 24 $ 0.0197
-31.56%
$ -- $ 734,560
Feb 17 $ 0.0288
-5.83%
$ -- $ 1.03 million
Feb 10 $ 0.0307
+44.28%
$ -- $ 930,564
Feb 3 $ 0.0213
+24.23%
$ -- $ 695,944