DigitalBits Historical Data

XDB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000108
+0.01%
$ 18,613 $ 777
Apr 6, 1 AM $ 0.000108
-3.18%
$ 18,610 $ 777
Apr 6, 12 AM $ 0.000112
+0.00%
$ 19,221 $ 764
Apr 5, 11 PM $ 0.000112
+0.00%
$ 19,221 $ 767
Apr 5, 10 PM $ 0.000112
+2.87%
$ 19,221 $ 769
Apr 5, 9 PM $ 0.000109
-3.54%
$ 18,686 $ 767
Apr 5, 8 PM $ 0.000113
+0.00%
$ 19,372 $ 766
Apr 5, 7 PM $ 0.000106
+0.00%
$ 18,253 $ 765
Apr 5, 6 PM $ 0.000106
-1.67%
$ 18,253 $ 770
Apr 5, 5 PM $ 0.000108
-4.91%
$ 18,564 $ 830
Apr 5, 4 PM $ 0.000114
+2.54%
$ 19,522 $ 826
Apr 5, 3 PM $ 0.000111
+2.51%
$ 19,039 $ 891
Apr 5, 2 PM $ 0.000108
+0.00%
$ 18,573 $ 898
Apr 5, 1 PM $ 0.000108
+0.00%
$ 18,573 $ 900
Apr 5, 12 PM $ 0.000106
-1.13%
$ 18,225 $ 955
Apr 5, 11 AM $ 0.000107
+0.00%
$ 18,434 $ 278
Apr 5, 10 AM $ 0.000107
-2.33%
$ 18,434 $ 364
Apr 5, 9 AM $ 0.00011
-0.48%
$ 18,875 $ 362
Apr 5, 8 AM $ 0.00011
+2.51%
$ 18,966 $ 366
Apr 5, 7 AM $ 0.000108
-1.22%
$ 18,501 $ 354
Apr 5, 6 AM $ 0.000109
+3.43%
$ 18,730 $ 359
Apr 5, 5 AM $ 0.000106
-0.15%
$ 18,110 $ 373
Apr 5, 4 AM $ 0.000106
-2.00%
$ 18,138 $ 371
Apr 5, 3 AM $ 0.000108
-2.17%
$ 18,508 $ 364
Apr 5, 2 AM $ 0.00011
+0.00%
$ 18,919 $ 355
Apr 5, 1 AM $ 0.00011
+0.00%
$ 18,919 $ 369
Apr 5, 12 AM $ 0.00011
-0.30%
$ 18,919 $ 371
Apr 4, 11 PM $ 0.000111
+9.31%
$ 18,976 $ 368
Apr 4, 10 PM $ 0.000101
+0.00%
$ 17,361 $ 366
Apr 4, 9 PM $ 0.000101
-5.90%
$ 17,361 $ 367
Apr 4, 8 PM $ 0.000107
+0.00%
$ 18,449 $ 366
Apr 4, 7 PM $ 0.000107
-1.10%
$ 18,379 $ 368
Apr 4, 6 PM $ 0.000102
-6.70%
$ 17,435 $ 364
Apr 4, 5 PM $ 0.000109
+0.00%
$ 18,688 $ 309
Apr 4, 4 PM $ 0.000103
-4.27%
$ 17,599 $ 309
Apr 4, 3 PM $ 0.000108
-0.37%
$ 18,532 $ 262
Apr 4, 2 PM $ 0.000108
-0.50%
$ 18,601 $ 262
Apr 4, 1 PM $ 0.000109
+0.00%
$ 18,693 $ 385
Apr 4, 12 PM $ 0.000109
-0.05%
$ 18,693 $ 365
Apr 4, 11 AM $ 0.000112
-0.71%
$ 19,185 $ 364
Apr 4, 10 AM $ 0.000113
+0.00%
$ 19,322 $ 278
Apr 4, 9 AM $ 0.000113
+2.90%
$ 19,322 $ 280
Apr 4, 8 AM $ 0.000109
+0.26%
$ 18,778 $ 274
Apr 4, 7 AM $ 0.000109
-3.62%
$ 18,730 $ 293
Apr 4, 6 AM $ 0.000113
+0.42%
$ 19,433 $ 409
Apr 4, 5 AM $ 0.000113
+3.74%
$ 19,352 $ 384
Apr 4, 4 AM $ 0.000109
+0.00%
$ 18,654 $ 390
Apr 4, 3 AM $ 0.000109
+0.00%
$ 18,654 $ 413
Apr 4, 2 AM $ 0.00011
-3.90%
$ 18,826 $ 415
Apr 4, 1 AM $ 0.000114
+3.44%
$ 19,590 $ 403