DigitalBits Historical Data

XDB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000294
+3.14%
$ 50,395 $ 623
Dec 20, 10 PM $ 0.000285
+0.00%
$ 48,862 $ 621
Dec 20, 9 PM $ 0.000285
+0.00%
$ 48,862 $ 621
Dec 20, 8 PM $ 0.000285
-0.39%
$ 48,862 $ 646
Dec 20, 7 PM $ 0.000286
+0.39%
$ 49,053 $ 644
Dec 20, 6 PM $ 0.000285
+0.00%
$ 48,862 $ 641
Dec 20, 5 PM $ 0.000285
+0.00%
$ 48,862 $ 644
Dec 20, 4 PM $ 0.000285
+6.25%
$ 48,862 $ 554
Dec 20, 3 PM $ 0.000268
-2.44%
$ 45,988 $ 541
Dec 20, 2 PM $ 0.000275
+0.82%
$ 47,137 $ 435
Dec 20, 1 PM $ 0.000286
+6.22%
$ 49,053 $ 421
Dec 20, 12 PM $ 0.000269
+0.00%
$ 46,179 $ 407
Dec 20, 11 AM $ 0.000269
-6.23%
$ 46,179 $ 410
Dec 20, 10 AM $ 0.000287
+5.33%
$ 49,245 $ 238
Dec 20, 9 AM $ 0.000272
-3.17%
$ 46,754 $ 244
Dec 20, 8 AM $ 0.000281
+0.00%
$ 48,287 $ 252
Dec 20, 7 AM $ 0.000295
+0.00%
$ 50,586 $ 298
Dec 20, 6 AM $ 0.000295
+0.00%
$ 50,586 $ 304
Dec 20, 5 AM $ 0.000295
+6.45%
$ 50,586 $ 303
Dec 20, 4 AM $ 0.000277
-4.98%
$ 47,521 $ 323
Dec 20, 3 AM $ 0.000291
+8.75%
$ 50,012 $ 338
Dec 20, 2 AM $ 0.000268
+0.00%
$ 45,988 $ 184
Dec 20, 1 AM $ 0.000268
-3.23%
$ 45,988 $ 181
Dec 20, 12 AM $ 0.000277
+5.98%
$ 47,521 $ 603
Dec 19, 11 PM $ 0.000261
+0.00%
$ 44,838 $ 599
Dec 19, 10 PM $ 0.000261
+0.01%
$ 44,838 $ 599
Dec 19, 9 PM $ 0.000261
-2.91%
$ 44,836 $ 669
Dec 19, 8 PM $ 0.000269
-0.03%
$ 46,180 $ 645
Dec 19, 7 PM $ 0.000269
-0.01%
$ 46,193 $ 850
Dec 19, 6 PM $ 0.000269
-0.39%
$ 46,196 $ 858
Dec 19, 5 PM $ 0.00027
+0.02%
$ 46,379 $ 861
Dec 19, 4 PM $ 0.00027
-0.01%
$ 46,367 $ 862
Dec 19, 3 PM $ 0.00027
+0.90%
$ 46,371 $ 874
Dec 19, 2 PM $ 0.000268
+3.95%
$ 45,952 $ 872
Dec 19, 1 PM $ 0.000258
-0.05%
$ 44,213 $ 933
Dec 19, 12 PM $ 0.000258
-3.32%
$ 44,233 $ 934
Dec 19, 11 AM $ 0.000267
+5.31%
$ 43,450 $ 931
Dec 19, 10 AM $ 0.000253
+0.11%
$ 43,446 $ 942
Dec 19, 9 AM $ 0.000253
+1.36%
$ 45,131 $ 920
Dec 19, 8 AM $ 0.000249
-4.62%
$ 42,819 $ 922
Dec 19, 7 AM $ 0.000262
+4.40%
$ 44,895 $ 921
Dec 19, 6 AM $ 0.000251
-0.18%
$ 43,019 $ 1,032
Dec 19, 5 AM $ 0.000251
-3.48%
$ 43,079 $ 1,037
Dec 19, 4 AM $ 0.00026
-0.86%
$ 44,633 $ 1,022
Dec 19, 3 AM $ 0.000262
+0.28%
$ 45,021 $ 1,055
Dec 19, 2 AM $ 0.000262
+5.86%
$ 44,893 $ 1,052
Dec 19, 1 AM $ 0.000247
-6.69%
$ 42,409 $ 1,077
Dec 19, 12 AM $ 0.000265
+4.37%
$ 45,452 $ 650
Dec 18, 11 PM $ 0.000254
+0.00%
$ 43,548 $ 649
Dec 18, 10 PM $ 0.000254
-0.86%
$ 43,547 $ 651