Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.000116
-0.01%
$19,916 $645
May 23, 10 AM $0.000116
+0.01%
$19,917 $640
May 23, 9 AM $0.000116
+0.02%
$19,916 $649
May 23, 8 AM $0.000116
+0.00%
$19,912 $654
May 23, 7 AM $0.000116
-0.01%
$19,912 $654
May 23, 6 AM $0.000116
-4.74%
$19,914 $645
May 23, 5 AM $0.000122
+0.02%
$20,906 $613
May 23, 4 AM $0.000122
+0.05%
$20,901 $612
May 23, 3 AM $0.000122
-1.85%
$20,891 $610
May 23, 2 AM $0.000124
+5.00%
$21,285 $582
May 23, 1 AM $0.000118
+0.00%
$20,272 $180
May 23, 12 AM $0.000118
+0.00%
$20,272 $182
May 22, 11 PM $0.000118
-4.19%
$20,272 $183
May 22, 10 PM $0.000123
+0.00%
$21,160 $180
May 22, 9 PM $0.000123
-0.06%
$21,160 $180
May 22, 8 PM $0.000123
+0.02%
$21,172 $180
May 22, 7 PM $0.000123
-0.93%
$21,169 $160
May 22, 6 PM $0.000124
-0.02%
$21,367 $148
May 22, 5 PM $0.000125
+0.06%
$21,371 $69
May 22, 4 PM $0.000124
-6.51%
$21,359 $169
May 22, 3 PM $0.000133
+6.94%
$22,847 $160
May 22, 2 PM $0.000124
-2.42%
$21,364 $158
May 22, 1 PM $0.000128
+0.48%
$21,894 $158
May 22, 12 PM $0.000127
-0.25%
$21,789 $154
May 22, 11 AM $0.000127
+0.00%
$21,844 $146
May 22, 10 AM $0.000127
+2.05%
$21,845 $147
May 22, 9 AM $0.000125
+1.22%
$21,406 $161
May 22, 8 AM $0.000123
-0.01%
$21,149 $196
May 22, 7 AM $0.000123
+0.04%
$21,151 $205
May 22, 6 AM $0.000123
+0.05%
$21,143 $222
May 22, 5 AM $0.000123
+0.11%
$21,133 $260
May 22, 4 AM $0.000123
+0.08%
$21,108 $397
May 22, 3 AM $0.000123
+0.18%
$21,091 $423
May 22, 2 AM $0.000128
-0.12%
$21,953 $429
May 22, 1 AM $0.000128
-0.01%
$21,979 $427
May 22, 12 AM $0.000128
+4.41%
$21,981 $434
May 21, 11 PM $0.000123
+0.00%
$21,053 $471
May 21, 10 PM $0.000123
-0.01%
$21,053 $471
May 21, 9 PM $0.000123
-0.02%
$21,054 $471
May 21, 8 PM $0.000123
-0.07%
$21,057 $471
May 21, 7 PM $0.000123
-5.70%
$21,073 $537
May 21, 6 PM $0.00013
+4.25%
$22,348 $537
May 21, 5 PM $0.000125
-1.39%
$21,437 $537
May 21, 4 PM $0.000127
+0.03%
$21,740 $433
May 21, 3 PM $0.000127
+0.05%
$21,735 $439
May 21, 2 PM $0.000127
-0.03%
$21,723 $441
May 21, 1 PM $0.000127
-0.04%
$21,728 $502
May 21, 12 PM $0.000127
-6.73%
$21,737 $562
May 21, 11 AM $0.000136
-0.10%
$23,305 $556
May 21, 10 AM $0.000136
+7.90%
$23,329 $555