DigitalBits Historical Data

XDB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000254
-0.86%
$ 43,547 $ 651
Dec 18, 9 PM $ 0.000256
-0.06%
$ 43,927 $ 582
Dec 18, 8 PM $ 0.000263
-0.42%
$ 45,096 $ 589
Dec 18, 7 PM $ 0.000264
+2.60%
$ 45,286 $ 387
Dec 18, 6 PM $ 0.000257
+0.00%
$ 44,141 $ 379
Dec 18, 5 PM $ 0.000257
-0.07%
$ 44,136 $ 471
Dec 18, 4 PM $ 0.000257
-5.28%
$ 44,168 $ 654
Dec 18, 3 PM $ 0.000272
+3.85%
$ 46,630 $ 662
Dec 18, 2 PM $ 0.000262
-2.91%
$ 44,902 $ 1,249
Dec 18, 1 PM $ 0.000269
+0.10%
$ 46,246 $ 1,332
Dec 18, 12 PM $ 0.000269
-0.01%
$ 46,202 $ 1,384
Dec 18, 11 AM $ 0.000269
+0.87%
$ 46,206 $ 1,387
Dec 18, 10 AM $ 0.000267
+0.01%
$ 45,807 $ 1,394
Dec 18, 9 AM $ 0.000254
-2.62%
$ 43,520 $ 1,413
Dec 18, 8 AM $ 0.00026
+2.97%
$ 44,692 $ 1,406
Dec 18, 7 AM $ 0.000253
-6.28%
$ 43,402 $ 1,385
Dec 18, 6 AM $ 0.00027
+0.57%
$ 46,309 $ 1,276
Dec 18, 5 AM $ 0.000268
+1.90%
$ 46,045 $ 1,357
Dec 18, 4 AM $ 0.000263
-3.70%
$ 45,187 $ 1,353
Dec 18, 3 AM $ 0.000273
+0.01%
$ 46,924 $ 1,299
Dec 18, 2 AM $ 0.000273
+0.05%
$ 46,920 $ 1,320
Dec 18, 1 AM $ 0.000273
-0.01%
$ 46,898 $ 1,293
Dec 18, 12 AM $ 0.000273
+0.04%
$ 46,903 $ 1,294
Dec 17, 11 PM $ 0.000273
+0.81%
$ 46,886 $ 1,293
Dec 17, 10 PM $ 0.000271
+0.00%
$ 46,508 $ 1,291
Dec 17, 9 PM $ 0.000271
-0.01%
$ 46,506 $ 1,291
Dec 17, 8 PM $ 0.000261
-0.02%
$ 44,803 $ 1,284
Dec 17, 7 PM $ 0.000261
+0.02%
$ 44,812 $ 1,292
Dec 17, 6 PM $ 0.000261
-4.45%
$ 44,804 $ 1,293
Dec 17, 5 PM $ 0.000273
+2.10%
$ 46,892 $ 1,213
Dec 17, 4 PM $ 0.000268
-12.04%
$ 45,926 $ 1,028
Dec 17, 3 PM $ 0.000304
+8.25%
$ 52,211 $ 1,115
Dec 17, 2 PM $ 0.000284
-0.01%
$ 48,801 $ 498
Dec 17, 1 PM $ 0.000284
+7.99%
$ 48,804 $ 406
Dec 17, 12 PM $ 0.000275
+0.05%
$ 47,282 $ 373
Dec 17, 11 AM $ 0.000275
+0.39%
$ 47,261 $ 381
Dec 17, 10 AM $ 0.000259
-0.03%
$ 44,422 $ 361
Dec 17, 9 AM $ 0.000271
-0.02%
$ 46,526 $ 350
Dec 17, 8 AM $ 0.000271
+6.06%
$ 46,534 $ 346
Dec 17, 7 AM $ 0.000256
-0.06%
$ 43,877 $ 424
Dec 17, 6 AM $ 0.000256
-0.42%
$ 43,903 $ 420
Dec 17, 5 AM $ 0.000257
-4.84%
$ 44,090 $ 368
Dec 17, 4 AM $ 0.00027
+4.14%
$ 46,332 $ 390
Dec 17, 3 AM $ 0.000259
-0.02%
$ 44,489 $ 386
Dec 17, 2 AM $ 0.000259
-0.11%
$ 44,499 $ 380
Dec 17, 1 AM $ 0.00026
-0.01%
$ 44,548 $ 381
Dec 17, 12 AM $ 0.00026
+0.03%
$ 44,554 $ 381
Dec 16, 11 PM $ 0.000259
+0.00%
$ 44,539 $ 384
Dec 16, 10 PM $ 0.000259
+0.00%
$ 44,539 $ 385
Dec 16, 9 PM $ 0.000259
-0.03%
$ 44,540 $ 385