Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.000136
+7.90%
$23,329 $555
May 21, 9 AM $0.000126
+0.26%
$21,621 $531
May 21, 8 AM $0.000126
+0.88%
$21,564 $489
May 21, 7 AM $0.000136
-0.08%
$23,306 $481
May 21, 6 AM $0.000136
+9.06%
$23,325 $475
May 21, 5 AM $0.000125
-8.61%
$21,387 $436
May 21, 4 AM $0.000136
+11.23%
$23,401 $300
May 21, 3 AM $0.000123
-3.63%
$21,039 $273
May 21, 2 AM $0.000127
-0.19%
$21,832 $268
May 21, 1 AM $0.000127
+0.48%
$21,874 $270
May 21, 12 AM $0.000127
-0.04%
$21,769 $292
May 20, 11 PM $0.000127
+0.00%
$21,777 $256
May 20, 10 PM $0.000127
+0.00%
$21,777 $256
May 20, 9 PM $0.000127
+0.08%
$21,777 $256
May 20, 8 PM $0.000127
-0.03%
$21,760 $256
May 20, 7 PM $0.000127
-0.01%
$21,766 $190
May 20, 6 PM $0.000127
+5.08%
$21,768 $191
May 20, 5 PM $0.000121
-0.03%
$20,715 $190
May 20, 4 PM $0.000121
-0.36%
$20,722 $190
May 20, 3 PM $0.000121
+0.04%
$20,796 $191
May 20, 2 PM $0.000127
+9.10%
$21,825 $188
May 20, 1 PM $0.000117
+2.58%
$20,004 $226
May 20, 12 PM $0.000121
-0.06%
$20,828 $168
May 20, 11 AM $0.000121
+0.03%
$20,840 $430
May 20, 10 AM $0.000121
-0.07%
$20,835 $565
May 20, 9 AM $0.000121
+0.05%
$20,849 $569
May 20, 8 AM $0.000121
-0.43%
$20,839 $588
May 20, 7 AM $0.000122
+0.03%
$20,929 $628
May 20, 6 AM $0.000122
-0.12%
$20,924 $618
May 20, 5 AM $0.000122
+0.09%
$20,950 $840
May 20, 4 AM $0.000122
-0.01%
$20,931 $881
May 20, 3 AM $0.000122
+7.31%
$20,933 $881
May 20, 2 AM $0.000114
-5.56%
$19,508 $879
May 20, 1 AM $0.00012
+5.72%
$20,655 $877
May 20, 12 AM $0.000114
-0.10%
$19,538 $846
May 19, 11 PM $0.000114
+0.00%
$19,558 $847
May 19, 10 PM $0.000114
+0.00%
$19,558 $847
May 19, 9 PM $0.000114
+0.27%
$19,558 $847
May 19, 8 PM $0.000114
-0.05%
$19,504 $847
May 19, 7 PM $0.000114
-8.34%
$19,513 $847
May 19, 6 PM $0.000124
-0.08%
$21,288 $848
May 19, 5 PM $0.000124
+0.06%
$21,305 $859
May 19, 4 PM $0.000123
+2.12%
$21,066 $858
May 19, 3 PM $0.00012
+0.05%
$20,628 $853
May 19, 2 PM $0.00012
+1.88%
$20,619 $865
May 19, 1 PM $0.000118
-0.26%
$20,239 $801
May 19, 12 PM $0.000118
+3.84%
$20,291 $803
May 19, 11 AM $0.000114
-3.13%
$19,540 $536
May 19, 10 AM $0.000118
-0.24%
$20,172 $459
May 19, 9 AM $0.000116
-0.46%
$19,922 $456