DigitalBits Historical Data

XDB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000107
+0.00%
$ 18,381 $ 543
Apr 1, 11 PM $ 0.000107
-2.44%
$ 18,381 $ 484
Apr 1, 10 PM $ 0.00011
+0.00%
$ 18,841 $ 471
Apr 1, 9 PM $ 0.00011
-0.01%
$ 18,841 $ 528
Apr 1, 8 PM $ 0.00011
-1.11%
$ 18,843 $ 528
Apr 1, 7 PM $ 0.000111
+0.07%
$ 19,055 $ 510
Apr 1, 6 PM $ 0.000111
-1.11%
$ 19,042 $ 511
Apr 1, 5 PM $ 0.000112
+1.32%
$ 19,257 $ 513
Apr 1, 4 PM $ 0.000111
+0.14%
$ 19,005 $ 531
Apr 1, 3 PM $ 0.000111
+0.08%
$ 18,979 $ 531
Apr 1, 2 PM $ 0.00011
-2.67%
$ 18,964 $ 530
Apr 1, 1 PM $ 0.000106
-2.20%
$ 18,204 $ 545
Apr 1, 12 PM $ 0.000108
+0.02%
$ 18,614 $ 495
Apr 1, 11 AM $ 0.000108
+1.18%
$ 18,610 $ 496
Apr 1, 10 AM $ 0.000112
+0.00%
$ 19,161 $ 497
Apr 1, 9 AM $ 0.000107
-3.90%
$ 18,393 $ 483
Apr 1, 8 AM $ 0.000112
-3.31%
$ 19,138 $ 249
Apr 1, 7 AM $ 0.000115
+1.75%
$ 19,794 $ 218
Apr 1, 6 AM $ 0.000113
+0.46%
$ 19,454 $ 252
Apr 1, 5 AM $ 0.000113
+1.61%
$ 19,365 $ 273
Apr 1, 4 AM $ 0.000111
-0.06%
$ 19,057 $ 271
Apr 1, 3 AM $ 0.000111
-0.24%
$ 19,069 $ 269
Apr 1, 2 AM $ 0.000111
-0.90%
$ 19,115 $ 271
Apr 1, 1 AM $ 0.000112
+0.05%
$ 19,288 $ 254
Apr 1, 12 AM $ 0.000112
+0.00%
$ 19,279 $ 271
Mar 31, 11 PM $ 0.000112
-2.88%
$ 19,279 $ 280
Mar 31, 10 PM $ 0.000116
-3.32%
$ 19,850 $ 220
Mar 31, 9 PM $ 0.00012
-0.05%
$ 20,531 $ 172
Mar 31, 8 PM $ 0.00012
-0.02%
$ 20,543 $ 176
Mar 31, 7 PM $ 0.00012
+1.29%
$ 20,549 $ 179
Mar 31, 6 PM $ 0.000118
+2.24%
$ 20,290 $ 176
Mar 31, 5 PM $ 0.000116
-1.66%
$ 19,828 $ 172
Mar 31, 4 PM $ 0.000117
+0.07%
$ 20,121 $ 149
Mar 31, 3 PM $ 0.000117
+0.09%
$ 20,108 $ 191
Mar 31, 2 PM $ 0.000117
-0.14%
$ 20,091 $ 194
Mar 31, 1 PM $ 0.000117
+0.01%
$ 20,119 $ 186
Mar 31, 12 PM $ 0.000117
+1.81%
$ 20,117 $ 201
Mar 31, 11 AM $ 0.000115
+0.07%
$ 19,759 $ 201
Mar 31, 10 AM $ 0.000115
-0.93%
$ 19,745 $ 195
Mar 31, 9 AM $ 0.000116
-0.80%
$ 19,931 $ 194
Mar 31, 8 AM $ 0.000117
-1.14%
$ 20,092 $ 186
Mar 31, 7 AM $ 0.000118
+2.93%
$ 20,323 $ 198
Mar 31, 6 AM $ 0.000115
-0.92%
$ 19,744 $ 228
Mar 31, 5 AM $ 0.000116
+0.18%
$ 19,926 $ 209
Mar 31, 4 AM $ 0.000116
+0.22%
$ 19,890 $ 225
Mar 31, 3 AM $ 0.000116
-3.18%
$ 19,846 $ 221
Mar 31, 2 AM $ 0.000119
+0.09%
$ 20,498 $ 224
Mar 31, 1 AM $ 0.000119
+4.08%
$ 20,479 $ 224
Mar 31, 12 AM $ 0.000117
-3.24%
$ 20,025 $ 207
Mar 30, 11 PM $ 0.000121
-0.01%
$ 20,696 $ 198