DigitalBits Historical Data

XDB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000259
+0.00%
$ 44,539 $ 385
Dec 16, 9 PM $ 0.000259
-0.03%
$ 44,540 $ 385
Dec 16, 8 PM $ 0.00026
-4.85%
$ 44,555 $ 415
Dec 16, 7 PM $ 0.000273
+0.43%
$ 46,827 $ 405
Dec 16, 6 PM $ 0.000272
+0.40%
$ 46,628 $ 404
Dec 16, 5 PM $ 0.000271
+0.02%
$ 46,441 $ 397
Dec 16, 4 PM $ 0.000271
+0.83%
$ 46,433 $ 450
Dec 16, 3 PM $ 0.000268
+1.24%
$ 46,048 $ 543
Dec 16, 2 PM $ 0.000265
-2.06%
$ 45,484 $ 538
Dec 16, 1 PM $ 0.000271
+0.81%
$ 46,441 $ 541
Dec 16, 12 PM $ 0.000268
+2.96%
$ 46,067 $ 527
Dec 16, 11 AM $ 0.000261
+0.02%
$ 44,741 $ 515
Dec 16, 10 AM $ 0.000261
-2.01%
$ 44,733 $ 517
Dec 16, 9 AM $ 0.000266
-0.02%
$ 45,651 $ 513
Dec 16, 8 AM $ 0.000266
+3.40%
$ 45,660 $ 512
Dec 16, 7 AM $ 0.000257
-3.23%
$ 44,158 $ 413
Dec 16, 6 AM $ 0.00027
-0.15%
$ 46,388 $ 412
Dec 16, 5 AM $ 0.000271
+1.57%
$ 46,456 $ 379
Dec 16, 4 AM $ 0.000266
+0.80%
$ 45,736 $ 352
Dec 16, 3 AM $ 0.000264
-1.60%
$ 45,374 $ 349
Dec 16, 2 AM $ 0.000269
+0.01%
$ 46,112 $ 347
Dec 16, 1 AM $ 0.000269
-0.06%
$ 46,108 $ 358
Dec 16, 12 AM $ 0.000269
+4.27%
$ 46,136 $ 358
Dec 15, 11 PM $ 0.000254
+0.00%
$ 43,678 $ 909
Dec 15, 10 PM $ 0.000254
-0.02%
$ 43,678 $ 907
Dec 15, 9 PM $ 0.000255
-6.11%
$ 43,687 $ 1,095
Dec 15, 8 PM $ 0.000271
+0.00%
$ 46,531 $ 1,199
Dec 15, 7 PM $ 0.000271
+0.00%
$ 46,532 $ 1,287
Dec 15, 6 PM $ 0.000271
+2.90%
$ 46,531 $ 1,488
Dec 15, 5 PM $ 0.000263
-1.25%
$ 45,220 $ 1,479
Dec 15, 4 PM $ 0.000265
-1.62%
$ 45,411 $ 1,579
Dec 15, 3 PM $ 0.000269
+0.38%
$ 46,161 $ 1,435
Dec 15, 2 PM $ 0.000268
+0.03%
$ 45,984 $ 1,434
Dec 15, 1 PM $ 0.000268
-3.56%
$ 45,970 $ 1,422
Dec 15, 12 PM $ 0.000278
-0.01%
$ 47,667 $ 1,420
Dec 15, 11 AM $ 0.000278
+0.79%
$ 47,671 $ 1,421
Dec 15, 10 AM $ 0.000276
-0.80%
$ 47,296 $ 1,494
Dec 15, 9 AM $ 0.000278
-0.05%
$ 47,679 $ 1,554
Dec 15, 8 AM $ 0.000278
+3.79%
$ 47,704 $ 1,555
Dec 15, 7 AM $ 0.000278
+0.00%
$ 47,662 $ 1,554
Dec 15, 6 AM $ 0.000278
-0.14%
$ 47,660 $ 1,561
Dec 15, 5 AM $ 0.000278
+1.65%
$ 47,726 $ 1,661
Dec 15, 4 AM $ 0.000274
+1.88%
$ 46,951 $ 1,754
Dec 15, 3 AM $ 0.000268
-2.01%
$ 46,085 $ 1,760
Dec 15, 2 AM $ 0.000274
+2.13%
$ 47,028 $ 1,840
Dec 15, 1 AM $ 0.000268
+0.00%
$ 46,045 $ 1,845
Dec 15, 12 AM $ 0.000268
-2.80%
$ 46,045 $ 1,848
Dec 14, 11 PM $ 0.000276
+0.00%
$ 47,371 $ 1,293
Dec 14, 10 PM $ 0.000276
+0.00%
$ 47,371 $ 1,293
Dec 14, 9 PM $ 0.000276
+0.00%
$ 47,371 $ 1,107