Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.000116
-0.46%
$19,922 $456
May 19, 8 AM $0.000117
+2.16%
$20,014 $449
May 19, 7 AM $0.000114
-2.19%
$19,592 $410
May 19, 6 AM $0.000117
+0.04%
$20,030 $421
May 19, 5 AM $0.000117
-0.03%
$20,022 $198
May 19, 4 AM $0.000117
+0.05%
$20,028 $157
May 19, 3 AM $0.000117
-1.08%
$20,018 $162
May 19, 2 AM $0.000118
-0.02%
$20,236 $166
May 19, 1 AM $0.000118
+0.05%
$20,240 $230
May 19, 12 AM $0.000118
-0.12%
$20,231 $230
May 18, 11 PM $0.000118
+0.00%
$20,254 $230
May 18, 10 PM $0.000118
+0.00%
$20,254 $230
May 18, 9 PM $0.000118
-0.02%
$20,254 $230
May 18, 8 PM $0.000118
+0.03%
$20,258 $228
May 18, 7 PM $0.000118
+3.32%
$20,251 $232
May 18, 6 PM $0.000114
-5.06%
$19,600 $230
May 18, 5 PM $0.00012
+0.06%
$20,644 $237
May 18, 4 PM $0.00012
+4.97%
$20,632 $240
May 18, 3 PM $0.000115
-4.85%
$19,655 $279
May 18, 2 PM $0.00012
-4.12%
$20,656 $502
May 18, 1 PM $0.000126
-0.05%
$21,543 $463
May 18, 12 PM $0.000126
+5.73%
$21,554 $470
May 18, 11 AM $0.000119
-6.18%
$20,386 $498
May 18, 10 AM $0.000127
-0.01%
$21,729 $439
May 18, 9 AM $0.000127
-0.02%
$21,732 $441
May 18, 8 AM $0.000127
+0.02%
$21,736 $432
May 18, 7 AM $0.000127
+1.32%
$21,732 $433
May 18, 6 AM $0.000125
+0.02%
$21,450 $427
May 18, 5 AM $0.000125
-0.07%
$21,446 $428
May 18, 4 AM $0.000125
-0.30%
$21,461 $429
May 18, 3 AM $0.000125
+0.35%
$21,524 $429
May 18, 2 AM $0.000125
+1.08%
$21,450 $425
May 18, 1 AM $0.000124
+0.10%
$21,221 $514
May 18, 12 AM $0.000124
-0.03%
$21,200 $513
May 17, 11 PM $0.000124
+0.00%
$21,206 $674
May 17, 10 PM $0.000124
+0.00%
$21,206 $674
May 17, 9 PM $0.000124
+0.00%
$21,206 $777
May 17, 8 PM $0.000125
+0.00%
$21,408 $777
May 17, 7 PM $0.000125
+0.00%
$21,408 $773
May 17, 6 PM $0.000125
+0.00%
$21,408 $776
May 17, 5 PM $0.000125
+0.00%
$21,408 $761
May 17, 4 PM $0.000124
-0.83%
$21,283 $758
May 17, 3 PM $0.000125
-3.58%
$21,462 $716
May 17, 2 PM $0.00013
+0.00%
$22,260 $480
May 17, 1 PM $0.00013
+2.86%
$22,260 $525
May 17, 12 PM $0.000126
-5.80%
$21,641 $519
May 17, 11 AM $0.000134
+1.61%
$22,973 $605
May 17, 10 AM $0.000132
-1.11%
$22,610 $606
May 17, 9 AM $0.000133
+5.65%
$22,864 $605
May 17, 8 AM $0.000126
+0.00%
$21,641 $603