Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.000126
+0.00%
$21,641 $603
May 17, 7 AM $0.000126
-4.96%
$21,641 $601
May 17, 6 AM $0.000133
-1.11%
$22,771 $596
May 17, 5 AM $0.000134
+0.00%
$23,027 $600
May 17, 4 AM $0.000134
+8.59%
$23,027 $617
May 17, 3 AM $0.000124
+0.00%
$21,206 $615
May 17, 2 AM $0.000124
-7.25%
$21,206 $617
May 17, 1 AM $0.000133
+0.00%
$22,864 $475
May 17, 12 AM $0.000133
+0.68%
$22,864 $579
May 16, 11 PM $0.000132
+0.00%
$22,710 $470
May 16, 10 PM $0.000132
+4.94%
$22,710 $470
May 16, 9 PM $0.000126
+0.00%
$21,641 $368
May 16, 8 PM $0.000126
+0.00%
$21,641 $370
May 16, 7 PM $0.000126
-4.71%
$21,641 $370
May 16, 6 PM $0.000132
+4.94%
$22,710 $684
May 16, 5 PM $0.000126
+0.00%
$21,641 $742
May 16, 4 PM $0.000126
+0.00%
$21,641 $742
May 16, 3 PM $0.000126
+0.00%
$21,641 $742
May 16, 2 PM $0.000126
-2.33%
$21,641 $742
May 16, 1 PM $0.000129
+2.39%
$22,158 $697
May 16, 12 PM $0.000126
+0.00%
$21,641 $707
May 16, 11 AM $0.000126
-2.05%
$21,641 $591
May 16, 10 AM $0.000129
+0.00%
$22,093 $627
May 16, 9 AM $0.000129
+0.00%
$22,093 $627
May 16, 8 AM $0.000129
+2.09%
$22,093 $633
May 16, 7 AM $0.000126
+0.00%
$21,641 $632
May 16, 6 AM $0.000126
+0.00%
$21,641 $645
May 16, 5 AM $0.000126
+0.85%
$21,641 $651
May 16, 4 AM $0.000125
+0.00%
$21,457 $634
May 16, 3 AM $0.000125
-3.47%
$21,457 $630
May 16, 2 AM $0.00013
+0.53%
$22,230 $638
May 16, 1 AM $0.000129
+0.00%
$22,112 $629
May 16, 12 AM $0.000129
+0.00%
$22,194 $527
May 15, 11 PM $0.000129
+0.00%
$22,194 $477
May 15, 10 PM $0.000129
+0.16%
$22,194 $480
May 15, 9 PM $0.000127
+0.00%
$21,815 $479
May 15, 8 PM $0.000127
-0.04%
$21,815 $478
May 15, 7 PM $0.000127
-0.82%
$21,823 $478
May 15, 6 PM $0.000128
-0.85%
$22,004 $163
May 15, 5 PM $0.000129
+0.02%
$22,193 $102
May 15, 4 PM $0.000129
+0.03%
$22,190 $102
May 15, 3 PM $0.000129
-0.04%
$22,182 $109
May 15, 2 PM $0.000129
+0.10%
$22,192 $109
May 15, 1 PM $0.000129
+0.46%
$22,169 $125
May 15, 12 PM $0.000129
-0.07%
$22,067 $128
May 15, 11 AM $0.000129
-5.90%
$22,083 $128
May 15, 10 AM $0.000137
+0.27%
$23,468 $95
May 15, 9 AM $0.000136
+5.44%
$23,403 $109
May 15, 8 AM $0.000129
+0.02%
$22,196 $100
May 15, 7 AM $0.000129
-5.33%
$22,191 $140