DigitalBits Historical Data

XDB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000276
+0.00%
$ 47,371 $ 1,107
Dec 14, 8 PM $ 0.000276
+0.00%
$ 47,371 $ 974
Dec 14, 7 PM $ 0.000276
-1.19%
$ 47,371 $ 827
Dec 14, 6 PM $ 0.000279
+0.00%
$ 47,940 $ 711
Dec 14, 5 PM $ 0.000276
-3.47%
$ 47,371 $ 726
Dec 14, 4 PM $ 0.000286
-0.38%
$ 49,077 $ 577
Dec 14, 3 PM $ 0.000287
+3.59%
$ 49,266 $ 548
Dec 14, 2 PM $ 0.000277
-1.57%
$ 47,561 $ 549
Dec 14, 1 PM $ 0.000282
+0.00%
$ 48,319 $ 551
Dec 14, 12 PM $ 0.000282
-1.94%
$ 48,319 $ 549
Dec 14, 11 AM $ 0.000287
-1.14%
$ 49,274 $ 633
Dec 14, 10 AM $ 0.00029
-0.75%
$ 49,842 $ 596
Dec 14, 9 AM $ 0.000293
+0.00%
$ 50,221 $ 720
Dec 14, 8 AM $ 0.000293
+0.38%
$ 50,221 $ 720
Dec 14, 7 AM $ 0.000282
-2.67%
$ 48,326 $ 736
Dec 14, 6 AM $ 0.000289
+1.55%
$ 49,653 $ 761
Dec 14, 5 AM $ 0.000285
+0.78%
$ 48,895 $ 663
Dec 14, 4 AM $ 0.000283
-3.03%
$ 48,516 $ 574
Dec 14, 3 AM $ 0.000291
+0.00%
$ 50,032 $ 677
Dec 14, 2 AM $ 0.000291
+3.53%
$ 50,032 $ 593
Dec 14, 1 AM $ 0.000282
+0.00%
$ 48,326 $ 575
Dec 14, 12 AM $ 0.000282
+0.00%
$ 48,326 $ 575
Dec 13, 11 PM $ 0.000282
+0.00%
$ 48,326 $ 575
Dec 13, 10 PM $ 0.000282
-1.54%
$ 48,326 $ 575
Dec 13, 9 PM $ 0.000286
+0.00%
$ 49,084 $ 574
Dec 13, 8 PM $ 0.000286
+0.00%
$ 49,084 $ 574
Dec 13, 7 PM $ 0.000286
-0.38%
$ 49,084 $ 579
Dec 13, 6 PM $ 0.000287
-1.52%
$ 49,274 $ 552
Dec 13, 5 PM $ 0.000291
+1.15%
$ 50,032 $ 539
Dec 13, 4 PM $ 0.000288
-2.23%
$ 49,463 $ 563
Dec 13, 3 PM $ 0.000295
+2.30%
$ 50,592 $ 1,288
Dec 13, 2 PM $ 0.000288
+0.00%
$ 49,456 $ 1,310
Dec 13, 1 PM $ 0.000288
+0.00%
$ 49,456 $ 1,771
Dec 13, 12 PM $ 0.000288
+0.38%
$ 49,456 $ 2,258
Dec 13, 11 AM $ 0.000287
-1.89%
$ 49,266 $ 2,283
Dec 13, 10 AM $ 0.000293
-1.12%
$ 50,213 $ 2,250
Dec 13, 9 AM $ 0.000296
-0.02%
$ 50,782 $ 2,090
Dec 13, 8 AM $ 0.000296
+2.70%
$ 50,790 $ 2,185
Dec 13, 7 AM $ 0.000288
-3.01%
$ 49,456 $ 2,168
Dec 13, 6 AM $ 0.000297
+0.00%
$ 50,989 $ 2,134
Dec 13, 5 AM $ 0.000297
+0.75%
$ 50,989 $ 2,145
Dec 13, 4 AM $ 0.000295
+2.30%
$ 50,610 $ 2,150
Dec 13, 3 AM $ 0.000288
+0.00%
$ 49,473 $ 2,054
Dec 13, 2 AM $ 0.000288
+0.00%
$ 49,473 $ 2,052
Dec 13, 1 AM $ 0.000288
+0.00%
$ 49,473 $ 2,057
Dec 13, 12 AM $ 0.000288
+0.00%
$ 49,473 $ 2,055
Dec 12, 11 PM $ 0.000288
+0.00%
$ 49,473 $ 2,058
Dec 12, 10 PM $ 0.000288
-0.03%
$ 49,473 $ 2,058
Dec 12, 9 PM $ 0.000288
+0.08%
$ 49,486 $ 2,061
Dec 12, 8 PM $ 0.000288
-1.52%
$ 49,447 $ 2,060