Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000129
-5.33%
$22,191 $140
May 15, 6 AM $0.000137
+6.32%
$23,439 $132
May 15, 5 AM $0.000128
-0.03%
$22,047 $135
May 15, 4 AM $0.000128
+0.00%
$22,053 $137
May 15, 3 AM $0.000128
-5.98%
$22,053 $138
May 15, 2 AM $0.000137
-0.02%
$23,455 $134
May 15, 1 AM $0.000137
-0.23%
$23,461 $134
May 15, 12 AM $0.000137
+6.18%
$23,515 $143
May 14, 11 PM $0.000129
-5.79%
$22,146 $140
May 14, 10 PM $0.000137
+0.00%
$23,508 $137
May 14, 9 PM $0.000137
+0.05%
$23,508 $139
May 14, 8 PM $0.000137
-0.06%
$23,495 $138
May 14, 7 PM $0.000137
-0.01%
$23,508 $138
May 14, 6 PM $0.000137
-0.08%
$23,509 $139
May 14, 5 PM $0.000137
-0.04%
$23,528 $141
May 14, 4 PM $0.000128
+0.02%
$21,911 $142
May 14, 3 PM $0.000128
-0.82%
$21,906 $136
May 14, 2 PM $0.000129
-6.05%
$22,088 $151
May 14, 1 PM $0.000137
+0.03%
$23,511 $139
May 14, 12 PM $0.000137
+0.02%
$23,504 $187
May 14, 11 AM $0.000127
-6.82%
$21,877 $187
May 14, 10 AM $0.000137
+7.31%
$23,478 $209
May 14, 9 AM $0.000127
+0.09%
$21,880 $196
May 14, 8 AM $0.000127
-2.47%
$21,861 $196
May 14, 7 AM $0.000131
+0.03%
$22,415 $173
May 14, 6 AM $0.000131
-5.08%
$22,407 $169
May 14, 5 AM $0.000138
-0.27%
$23,607 $159
May 14, 4 AM $0.000138
+0.04%
$23,671 $710
May 14, 3 AM $0.000138
+0.11%
$23,662 $717
May 14, 2 AM $0.000138
-0.02%
$23,635 $729
May 14, 1 AM $0.000138
+0.45%
$23,640 $737
May 14, 12 AM $0.000137
-0.02%
$23,534 $726
May 13, 11 PM $0.000137
+0.00%
$23,540 $726
May 13, 10 PM $0.000137
+0.21%
$23,540 $750
May 13, 9 PM $0.000137
+4.33%
$23,491 $748
May 13, 8 PM $0.000131
-0.03%
$22,516 $747
May 13, 7 PM $0.000131
+0.02%
$22,524 $750
May 13, 6 PM $0.000131
-0.02%
$22,520 $807
May 13, 5 PM $0.000131
+0.01%
$22,524 $881
May 13, 4 PM $0.000131
+0.07%
$22,524 $978
May 13, 3 PM $0.000131
-7.67%
$22,509 $981
May 13, 2 PM $0.000142
+4.52%
$24,378 $966
May 13, 1 PM $0.000136
-0.36%
$23,323 $966
May 13, 12 PM $0.000136
-0.04%
$23,407 $1,222
May 13, 11 AM $0.000136
-7.31%
$23,417 $1,227
May 13, 10 AM $0.000147
-0.09%
$25,264 $1,211
May 13, 9 AM $0.000147
+0.10%
$25,288 $1,328
May 13, 8 AM $0.000135
-8.49%
$23,136 $1,598
May 13, 7 AM $0.000147
+8.87%
$25,284 $1,592
May 13, 6 AM $0.000135
-0.52%
$23,224 $1,591