DigitalBits Historical Data

XDB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000288
+0.08%
$ 49,486 $ 2,061
Dec 12, 8 PM $ 0.000288
-1.52%
$ 49,447 $ 2,060
Dec 12, 7 PM $ 0.000293
+0.00%
$ 50,208 $ 2,058
Dec 12, 6 PM $ 0.000293
+0.35%
$ 50,211 $ 2,063
Dec 12, 5 PM $ 0.000291
+1.57%
$ 50,033 $ 2,066
Dec 12, 4 PM $ 0.000287
-2.63%
$ 49,260 $ 2,054
Dec 12, 3 PM $ 0.000294
-1.18%
$ 50,400 $ 1,303
Dec 12, 2 PM $ 0.000297
+1.56%
$ 51,003 $ 1,763
Dec 12, 1 PM $ 0.000293
-2.64%
$ 50,221 $ 1,316
Dec 12, 12 PM $ 0.000301
+3.80%
$ 51,583 $ 837
Dec 12, 11 AM $ 0.00029
-1.57%
$ 49,693 $ 725
Dec 12, 10 AM $ 0.000294
+0.36%
$ 50,486 $ 723
Dec 12, 9 AM $ 0.000288
-4.80%
$ 49,357 $ 722
Dec 12, 8 AM $ 0.000302
+4.21%
$ 51,844 $ 1,180
Dec 12, 7 AM $ 0.00029
-0.01%
$ 49,750 $ 1,230
Dec 12, 6 AM $ 0.00029
-0.01%
$ 49,755 $ 1,230
Dec 12, 5 AM $ 0.00029
+0.02%
$ 49,762 $ 1,219
Dec 12, 4 AM $ 0.00029
-3.22%
$ 49,752 $ 1,216
Dec 12, 3 AM $ 0.000299
-0.17%
$ 51,407 $ 1,204
Dec 12, 2 AM $ 0.0003
-0.83%
$ 51,495 $ 1,212
Dec 12, 1 AM $ 0.000303
+4.15%
$ 51,928 $ 1,210
Dec 12, 12 AM $ 0.00029
+0.06%
$ 49,858 $ 1,228
Dec 11, 11 PM $ 0.00029
+0.02%
$ 49,828 $ 1,225
Dec 11, 10 PM $ 0.00029
-3.69%
$ 49,819 $ 1,229
Dec 11, 9 PM $ 0.000301
-0.05%
$ 51,729 $ 1,282
Dec 11, 8 PM $ 0.000302
+0.36%
$ 51,755 $ 1,283
Dec 11, 7 PM $ 0.0003
+0.31%
$ 51,569 $ 1,280
Dec 11, 6 PM $ 0.0003
+3.47%
$ 51,409 $ 1,281
Dec 11, 5 PM $ 0.000289
+0.41%
$ 49,685 $ 1,287
Dec 11, 4 PM $ 0.000288
+0.00%
$ 49,485 $ 1,279
Dec 11, 3 PM $ 0.000288
-4.06%
$ 49,483 $ 1,345
Dec 11, 2 PM $ 0.0003
+0.10%
$ 51,579 $ 838
Dec 11, 1 PM $ 0.0003
+0.02%
$ 51,528 $ 976
Dec 11, 12 PM $ 0.0003
+0.02%
$ 51,520 $ 1,049
Dec 11, 11 AM $ 0.0003
+3.91%
$ 51,508 $ 1,203
Dec 11, 10 AM $ 0.000289
-3.40%
$ 49,572 $ 1,382
Dec 11, 9 AM $ 0.000299
+3.93%
$ 51,315 $ 1,520
Dec 11, 8 AM $ 0.000288
-3.04%
$ 49,374 $ 1,094
Dec 11, 7 AM $ 0.000297
-0.04%
$ 50,920 $ 1,220
Dec 11, 6 AM $ 0.000297
-0.05%
$ 50,939 $ 1,227
Dec 11, 5 AM $ 0.000288
-0.05%
$ 49,445 $ 1,231
Dec 11, 4 AM $ 0.000298
+3.23%
$ 51,182 $ 1,226
Dec 11, 3 AM $ 0.000289
-5.26%
$ 49,582 $ 1,477
Dec 11, 2 AM $ 0.000305
+2.23%
$ 52,333 $ 1,505
Dec 11, 1 AM $ 0.000298
-1.54%
$ 51,192 $ 1,502
Dec 11, 12 AM $ 0.000303
+0.00%
$ 51,994 $ 1,487
Dec 10, 11 PM $ 0.000303
+4.62%
$ 51,994 $ 1,490
Dec 10, 10 PM $ 0.00029
-5.80%
$ 49,700 $ 1,475
Dec 10, 9 PM $ 0.000307
+0.02%
$ 52,759 $ 1,429
Dec 10, 8 PM $ 0.000307
+0.10%
$ 52,749 $ 1,453