DigitalBits Historical Data

XDB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000307
+0.10%
$ 52,749 $ 1,453
Dec 10, 7 PM $ 0.000307
-0.35%
$ 52,697 $ 1,458
Dec 10, 6 PM $ 0.000294
-0.03%
$ 50,398 $ 1,478
Dec 10, 5 PM $ 0.000294
-4.34%
$ 50,413 $ 1,474
Dec 10, 4 PM $ 0.000307
+1.10%
$ 52,699 $ 1,476
Dec 10, 3 PM $ 0.000304
-0.40%
$ 52,127 $ 1,539
Dec 10, 2 PM $ 0.000305
+1.52%
$ 52,334 $ 1,554
Dec 10, 1 PM $ 0.0003
+0.01%
$ 51,551 $ 1,593
Dec 10, 12 PM $ 0.0003
+0.09%
$ 51,545 $ 1,526
Dec 10, 11 AM $ 0.0003
-3.63%
$ 51,501 $ 1,483
Dec 10, 10 AM $ 0.000311
+3.00%
$ 53,440 $ 1,308
Dec 10, 9 AM $ 0.000302
-1.17%
$ 51,882 $ 1,144
Dec 10, 8 AM $ 0.000306
-1.74%
$ 52,498 $ 1,017
Dec 10, 7 AM $ 0.000311
-0.09%
$ 53,425 $ 842
Dec 10, 6 AM $ 0.000312
+2.91%
$ 53,474 $ 836
Dec 10, 5 AM $ 0.000303
+1.01%
$ 51,962 $ 835
Dec 10, 4 AM $ 0.0003
-3.72%
$ 51,441 $ 838
Dec 10, 3 AM $ 0.000311
-1.43%
$ 53,427 $ 694
Dec 10, 2 AM $ 0.000316
-0.02%
$ 54,199 $ 671
Dec 10, 1 AM $ 0.000317
+0.00%
$ 54,403 $ 673
Dec 10, 12 AM $ 0.000317
+1.79%
$ 54,405 $ 795
Dec 9, 11 PM $ 0.000311
-0.01%
$ 53,449 $ 802
Dec 9, 10 PM $ 0.000311
-0.03%
$ 53,453 $ 855
Dec 9, 9 PM $ 0.000312
-0.01%
$ 53,469 $ 855
Dec 9, 8 PM $ 0.000312
-3.13%
$ 53,474 $ 833
Dec 9, 7 PM $ 0.000322
+3.23%
$ 55,200 $ 827
Dec 9, 6 PM $ 0.000312
-2.41%
$ 53,470 $ 802
Dec 9, 5 PM $ 0.000319
+5.06%
$ 54,792 $ 795
Dec 9, 4 PM $ 0.000321
-0.33%
$ 55,021 $ 784
Dec 9, 3 PM $ 0.000322
+2.12%
$ 55,205 $ 683
Dec 9, 2 PM $ 0.000315
+4.05%
$ 54,060 $ 666
Dec 9, 1 PM $ 0.000312
+0.00%
$ 53,484 $ 488
Dec 9, 12 PM $ 0.000312
+2.20%
$ 53,486 $ 481
Dec 9, 11 AM $ 0.000305
-2.14%
$ 52,336 $ 367
Dec 9, 10 AM $ 0.000312
+0.03%
$ 53,482 $ 427
Dec 9, 9 AM $ 0.000311
+0.03%
$ 53,465 $ 427
Dec 9, 8 AM $ 0.000311
+2.92%
$ 53,448 $ 446
Dec 9, 7 AM $ 0.000303
-2.78%
$ 51,932 $ 466
Dec 9, 6 AM $ 0.000311
-0.03%
$ 53,418 $ 464
Dec 9, 5 AM $ 0.0003
-5.19%
$ 51,525 $ 494
Dec 9, 4 AM $ 0.000317
+3.71%
$ 54,345 $ 379
Dec 9, 3 AM $ 0.000305
+0.10%
$ 52,400 $ 409
Dec 9, 2 AM $ 0.000305
-3.55%
$ 52,350 $ 415
Dec 9, 1 AM $ 0.000316
+0.00%
$ 54,275 $ 479
Dec 9, 12 AM $ 0.000316
+2.89%
$ 54,275 $ 365
Dec 8, 11 PM $ 0.000307
-3.82%
$ 52,752 $ 356
Dec 8, 10 PM $ 0.00032
+0.02%
$ 54,847 $ 304
Dec 8, 9 PM $ 0.000319
+0.70%
$ 54,838 $ 333
Dec 8, 8 PM $ 0.000317
+0.00%
$ 54,457 $ 330
Dec 8, 7 PM $ 0.000317
+0.00%
$ 54,458 $ 330