Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.000135
-0.52%
$23,224 $1,591
May 13, 5 AM $0.000136
+1.46%
$23,345 $1,588
May 13, 4 AM $0.000134
-6.50%
$23,009 $1,029
May 13, 3 AM $0.000143
+0.26%
$24,608 $1,045
May 13, 2 AM $0.000143
+7.23%
$24,544 $1,045
May 13, 1 AM $0.000133
-0.05%
$22,889 $1,056
May 13, 12 AM $0.000133
+0.10%
$22,900 $1,057
May 12, 11 PM $0.000133
-9.60%
$22,877 $1,058
May 12, 10 PM $0.000147
+0.15%
$25,305 $1,121
May 12, 9 PM $0.000147
-0.17%
$25,267 $1,120
May 12, 8 PM $0.000147
+0.01%
$25,310 $1,122
May 12, 7 PM $0.000147
+4.10%
$25,303 $1,121
May 12, 6 PM $0.000142
-1.29%
$24,307 $2,006
May 12, 5 PM $0.000143
+7.06%
$24,624 $1,930
May 12, 4 PM $0.000134
-7.94%
$23,000 $1,866
May 12, 3 PM $0.000146
+9.76%
$24,983 $2,018
May 12, 2 PM $0.000133
-9.40%
$22,762 $2,021
May 12, 1 PM $0.000146
+10.25%
$25,123 $2,063
May 12, 12 PM $0.000133
-9.15%
$22,787 $1,758
May 12, 11 AM $0.000146
-0.15%
$25,083 $1,755
May 12, 10 AM $0.000147
+12.76%
$25,309 $1,749
May 12, 9 AM $0.000131
-5.88%
$22,446 $1,364
May 12, 8 AM $0.000139
+7.77%
$23,849 $1,361
May 12, 7 AM $0.000129
-0.20%
$22,130 $1,361
May 12, 6 AM $0.000129
+0.00%
$22,175 $1,363
May 12, 5 AM $0.000129
-0.03%
$22,174 $1,417
May 12, 4 AM $0.000139
+0.61%
$23,902 $1,429
May 12, 3 AM $0.000132
+0.02%
$22,693 $1,499
May 12, 2 AM $0.000132
-5.50%
$22,688 $1,545
May 12, 1 AM $0.00014
-0.13%
$24,009 $1,544
May 12, 12 AM $0.00014
+9.48%
$24,039 $1,557
May 11, 11 PM $0.000128
-8.73%
$21,958 $1,559
May 11, 10 PM $0.00014
+0.08%
$24,057 $1,478
May 11, 9 PM $0.00014
+0.00%
$24,037 $1,477
May 11, 8 PM $0.00014
-0.04%
$24,037 $1,477
May 11, 7 PM $0.00014
+1.55%
$24,045 $1,475
May 11, 6 PM $0.000138
+5.18%
$23,679 $529
May 11, 5 PM $0.000131
-5.27%
$22,514 $501
May 11, 4 PM $0.000138
-0.78%
$23,765 $518
May 11, 3 PM $0.00014
+0.39%
$23,951 $376
May 11, 2 PM $0.000139
+0.61%
$23,857 $371
May 11, 1 PM $0.00014
+6.48%
$24,000 $317
May 11, 12 PM $0.00014
+0.05%
$24,069 $317
May 11, 11 AM $0.00014
+7.80%
$24,057 $321
May 11, 10 AM $0.00013
-7.27%
$22,317 $319
May 11, 9 AM $0.00014
-0.08%
$24,068 $376
May 11, 8 AM $0.00014
+0.44%
$24,088 $411
May 11, 7 AM $0.00014
+0.00%
$23,983 $435
May 11, 6 AM $0.00014
+0.25%
$23,982 $491
May 11, 5 AM $0.000139
+8.66%
$23,923 $458