Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.000139
+2.33%
$23,885 $450
May 11, 3 AM $0.000136
-3.63%
$23,341 $373
May 11, 2 AM $0.000141
-0.08%
$24,220 $434
May 11, 1 AM $0.000141
+3.37%
$24,239 $418
May 11, 12 AM $0.000137
-3.45%
$23,449 $485
May 10, 11 PM $0.000141
-3.15%
$24,287 $531
May 10, 10 PM $0.000146
+0.00%
$25,076 $526
May 10, 9 PM $0.000146
+0.00%
$25,076 $526
May 10, 8 PM $0.000146
+0.00%
$25,076 $611
May 10, 7 PM $0.000146
+0.00%
$25,076 $613
May 10, 6 PM $0.000146
+6.94%
$25,076 $616
May 10, 5 PM $0.000137
-1.25%
$23,449 $822
May 10, 4 PM $0.000138
+0.10%
$23,658 $847
May 10, 3 PM $0.000138
+0.00%
$23,635 $837
May 10, 2 PM $0.000138
+0.00%
$23,635 $985
May 10, 1 PM $0.000138
-5.64%
$23,635 $985
May 10, 12 PM $0.000146
-0.12%
$25,047 $1,097
May 10, 11 AM $0.000146
+3.89%
$25,078 $1,097
May 10, 10 AM $0.000141
+0.00%
$24,140 $1,095
May 10, 9 AM $0.000149
+6.39%
$25,534 $1,051
May 10, 8 AM $0.00014
-6.43%
$24,000 $1,018
May 10, 7 AM $0.000149
+0.79%
$25,651 $985
May 10, 6 AM $0.000148
+2.89%
$25,449 $968
May 10, 5 AM $0.000144
-1.12%
$24,734 $969
May 10, 4 AM $0.000146
+9.18%
$25,014 $967
May 10, 3 AM $0.000133
-9.23%
$22,911 $956
May 10, 2 AM $0.000147
+0.00%
$25,240 $869
May 10, 1 AM $0.000147
+1.62%
$25,240 $1,251
May 10, 12 AM $0.000145
-0.44%
$24,838 $1,175
May 9, 11 PM $0.000145
+0.00%
$24,947 $1,124
May 9, 10 PM $0.000145
+0.00%
$24,947 $1,124
May 9, 9 PM $0.000145
+7.38%
$24,947 $1,124
May 9, 8 PM $0.000135
-6.61%
$23,233 $1,041
May 9, 7 PM $0.000145
-0.36%
$24,876 $1,038
May 9, 6 PM $0.000146
+0.03%
$24,987 $1,034
May 9, 5 PM $0.000146
+8.33%
$24,980 $860
May 9, 4 PM $0.000134
-3.15%
$23,058 $818
May 9, 3 PM $0.000139
-3.93%
$23,807 $819
May 9, 2 PM $0.000144
+0.00%
$24,782 $688
May 9, 1 PM $0.000144
-5.69%
$24,782 $690
May 9, 12 PM $0.000153
+4.91%
$26,278 $579
May 9, 11 AM $0.000146
+0.00%
$25,049 $575
May 9, 10 AM $0.000146
-0.07%
$25,049 $584
May 9, 9 AM $0.000146
-0.03%
$25,067 $570
May 9, 8 AM $0.000146
-5.82%
$25,074 $578
May 9, 7 AM $0.000155
+0.32%
$26,625 $581
May 9, 6 AM $0.000155
+5.64%
$26,539 $543
May 9, 5 AM $0.000146
+0.00%
$25,122 $585
May 9, 4 AM $0.000146
+0.00%
$25,122 $586
May 9, 3 AM $0.000146
+1.25%
$25,122 $597