DigitalBits Historical Data

XDB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000317
+0.00%
$ 54,457 $ 330
Dec 8, 7 PM $ 0.000317
+0.00%
$ 54,458 $ 330
Dec 8, 6 PM $ 0.000317
+0.02%
$ 54,457 $ 330
Dec 8, 5 PM $ 0.000317
-0.01%
$ 54,445 $ 396
Dec 8, 4 PM $ 0.000317
-1.04%
$ 54,451 $ 401
Dec 8, 3 PM $ 0.000321
+3.84%
$ 55,024 $ 375
Dec 8, 2 PM $ 0.000322
+0.00%
$ 55,277 $ 376
Dec 8, 1 PM $ 0.000322
+4.70%
$ 55,275 $ 382
Dec 8, 12 PM $ 0.000308
+0.00%
$ 52,794 $ 402
Dec 8, 11 AM $ 0.000323
+4.74%
$ 55,462 $ 455
Dec 8, 10 AM $ 0.000309
-4.47%
$ 52,953 $ 414
Dec 8, 9 AM $ 0.000324
+5.09%
$ 55,622 $ 411
Dec 8, 8 AM $ 0.000308
+1.43%
$ 52,926 $ 397
Dec 8, 7 AM $ 0.000304
+0.01%
$ 52,178 $ 375
Dec 8, 6 AM $ 0.000304
-3.89%
$ 52,174 $ 375
Dec 8, 5 AM $ 0.000316
+0.11%
$ 54,287 $ 410
Dec 8, 4 AM $ 0.000309
-0.49%
$ 53,088 $ 410
Dec 8, 3 AM $ 0.000311
-0.14%
$ 53,350 $ 383
Dec 8, 2 AM $ 0.00031
-0.02%
$ 53,231 $ 1,508
Dec 8, 1 AM $ 0.00031
+0.00%
$ 53,241 $ 1,444
Dec 8, 12 AM $ 0.00031
-3.13%
$ 53,241 $ 1,469
Dec 7, 11 PM $ 0.00032
+0.00%
$ 54,959 $ 1,469
Dec 7, 10 PM $ 0.00032
+0.00%
$ 54,959 $ 1,480
Dec 7, 9 PM $ 0.00032
+0.00%
$ 54,959 $ 1,450
Dec 7, 8 PM $ 0.00032
+0.00%
$ 54,959 $ 1,460
Dec 7, 7 PM $ 0.00032
+0.00%
$ 54,959 $ 1,470
Dec 7, 6 PM $ 0.00032
-2.03%
$ 54,959 $ 1,478
Dec 7, 5 PM $ 0.000327
+0.34%
$ 56,096 $ 1,420
Dec 7, 4 PM $ 0.000326
+4.64%
$ 55,905 $ 1,454
Dec 7, 3 PM $ 0.000311
+0.00%
$ 53,425 $ 1,450
Dec 7, 2 PM $ 0.000311
+0.36%
$ 53,425 $ 1,447
Dec 7, 1 PM $ 0.00031
-4.78%
$ 53,234 $ 1,443
Dec 7, 12 PM $ 0.000326
+5.40%
$ 55,905 $ 1,431
Dec 7, 11 AM $ 0.000309
-5.12%
$ 53,043 $ 1,383
Dec 7, 10 AM $ 0.000326
+0.00%
$ 55,905 $ 1,383
Dec 7, 9 AM $ 0.000326
-0.35%
$ 55,905 $ 1,418
Dec 7, 8 AM $ 0.000327
+0.00%
$ 56,104 $ 1,415
Dec 7, 7 AM $ 0.000327
+0.00%
$ 56,104 $ 1,526
Dec 7, 6 AM $ 0.000327
+2.44%
$ 56,104 $ 1,590
Dec 7, 5 AM $ 0.000319
+0.00%
$ 54,768 $ 1,524
Dec 7, 4 AM $ 0.000319
+0.35%
$ 54,768 $ 1,532
Dec 7, 3 AM $ 0.000318
-0.35%
$ 54,578 $ 1,579
Dec 7, 2 AM $ 0.000319
+0.00%
$ 54,768 $ 442
Dec 7, 1 AM $ 0.000319
+0.72%
$ 54,768 $ 442
Dec 7, 12 AM $ 0.000317
+0.00%
$ 54,379 $ 406
Dec 6, 11 PM $ 0.000317
+4.01%
$ 54,379 $ 406
Dec 6, 10 PM $ 0.000305
+0.00%
$ 52,280 $ 399
Dec 6, 9 PM $ 0.000305
-2.14%
$ 52,280 $ 405
Dec 6, 8 PM $ 0.000311
-1.41%
$ 53,425 $ 397
Dec 6, 7 PM $ 0.000316
+0.71%
$ 54,188 $ 565