Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.000146
+1.25%
$25,122 $597
May 9, 2 AM $0.000147
+4.12%
$25,152 $614
May 9, 1 AM $0.000141
+0.00%
$24,156 $233
May 9, 12 AM $0.000141
+0.00%
$24,156 $232
May 8, 11 PM $0.000141
+0.00%
$24,156 $258
May 8, 10 PM $0.000141
+0.00%
$24,156 $372
May 8, 9 PM $0.000141
+7.45%
$24,156 $372
May 8, 8 PM $0.000131
+0.00%
$22,481 $381
May 8, 7 PM $0.000131
+0.00%
$22,481 $382
May 8, 6 PM $0.000131
-3.71%
$22,447 $385
May 8, 5 PM $0.000136
-0.44%
$23,312 $354
May 8, 4 PM $0.000136
+5.96%
$23,414 $351
May 8, 3 PM $0.000129
-6.15%
$22,098 $342
May 8, 2 PM $0.000137
+0.41%
$23,546 $326
May 8, 1 PM $0.000137
-2.87%
$23,450 $324
May 8, 12 PM $0.000141
-0.07%
$24,143 $356
May 8, 11 AM $0.000141
-0.05%
$24,160 $357
May 8, 10 AM $0.000134
-5.00%
$22,983 $358
May 8, 9 AM $0.000141
+4.30%
$24,191 $350
May 8, 8 AM $0.000135
-4.92%
$23,099 $351
May 8, 7 AM $0.000142
-0.27%
$24,294 $394
May 8, 6 AM $0.000142
+2.48%
$24,359 $458
May 8, 5 AM $0.000138
-1.97%
$23,770 $393
May 8, 4 AM $0.000141
+8.83%
$24,248 $398
May 8, 3 AM $0.00013
-6.97%
$22,282 $395
May 8, 2 AM $0.00014
+0.61%
$23,952 $343
May 8, 1 AM $0.000139
-0.19%
$23,807 $391
May 8, 12 AM $0.000139
-0.10%
$23,853 $502
May 7, 11 PM $0.000139
-0.16%
$23,876 $476
May 7, 10 PM $0.000139
+0.24%
$23,915 $362
May 7, 9 PM $0.000139
-4.76%
$23,856 $361
May 7, 8 PM $0.000146
+0.26%
$25,048 $350
May 7, 7 PM $0.000146
+4.28%
$24,984 $349
May 7, 6 PM $0.00014
+0.10%
$23,958 $365
May 7, 5 PM $0.000139
-4.60%
$23,934 $443
May 7, 4 PM $0.000146
-0.09%
$25,089 $469
May 7, 3 PM $0.000146
-0.17%
$25,112 $493
May 7, 2 PM $0.000147
+0.03%
$25,154 $513
May 7, 1 PM $0.000146
+1.95%
$25,146 $807
May 7, 12 PM $0.000144
-7.61%
$24,664 $786
May 7, 11 AM $0.000156
+0.04%
$26,695 $808
May 7, 10 AM $0.000155
+0.26%
$26,683 $806
May 7, 9 AM $0.000155
+8.24%
$26,613 $1,438
May 7, 8 AM $0.000143
+0.79%
$24,588 $1,704
May 7, 7 AM $0.000142
+1.45%
$24,396 $3,346
May 7, 6 AM $0.00014
+0.15%
$24,047 $3,497
May 7, 5 AM $0.00014
-5.42%
$24,011 $3,525
May 7, 4 AM $0.000148
+6.62%
$25,387 $3,731
May 7, 3 AM $0.000139
-6.49%
$23,811 $3,744
May 7, 2 AM $0.000148
+1.08%
$25,464 $3,745