DigitalBits Historical Data

XDB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000117
+0.00%
$ 20,064 $ 429
Mar 22, 6 PM $ 0.000117
-0.27%
$ 20,009 $ 429
Mar 22, 5 PM $ 0.000113
-0.10%
$ 19,353 $ 418
Mar 22, 4 PM $ 0.000113
+0.00%
$ 19,373 $ 316
Mar 22, 3 PM $ 0.000113
+0.00%
$ 19,373 $ 423
Mar 22, 2 PM $ 0.000113
-3.25%
$ 19,373 $ 423
Mar 22, 1 PM $ 0.000117
-0.10%
$ 20,023 $ 414
Mar 22, 12 PM $ 0.000117
+0.00%
$ 20,044 $ 413
Mar 22, 11 AM $ 0.000117
+0.00%
$ 20,044 $ 627
Mar 22, 10 AM $ 0.000117
+0.00%
$ 20,044 $ 622
Mar 22, 9 AM $ 0.000117
-0.10%
$ 20,044 $ 823
Mar 22, 8 AM $ 0.000117
+0.00%
$ 20,064 $ 814
Mar 22, 7 AM $ 0.000117
+0.00%
$ 20,064 $ 816
Mar 22, 6 AM $ 0.000117
+0.00%
$ 20,064 $ 820
Mar 22, 5 AM $ 0.000117
+3.56%
$ 20,064 $ 819
Mar 22, 4 AM $ 0.000113
+0.10%
$ 19,373 $ 760
Mar 22, 3 AM $ 0.000113
+0.00%
$ 19,353 $ 763
Mar 22, 2 AM $ 0.000113
-6.48%
$ 19,353 $ 765
Mar 22, 1 AM $ 0.000121
+0.72%
$ 20,694 $ 596
Mar 22, 12 AM $ 0.00012
+0.00%
$ 20,546 $ 591
Mar 21, 11 PM $ 0.00012
-2.99%
$ 20,546 $ 591
Mar 21, 10 PM $ 0.000123
+0.00%
$ 21,179 $ 560
Mar 21, 9 PM $ 0.000123
+0.00%
$ 21,179 $ 576
Mar 21, 8 PM $ 0.000123
+0.00%
$ 21,179 $ 576
Mar 21, 7 PM $ 0.000123
+0.10%
$ 21,179 $ 576
Mar 21, 6 PM $ 0.000123
+0.00%
$ 21,157 $ 575
Mar 21, 5 PM $ 0.000123
+0.00%
$ 21,157 $ 575
Mar 21, 4 PM $ 0.000123
+0.12%
$ 21,157 $ 581
Mar 21, 3 PM $ 0.000123
+0.00%
$ 21,132 $ 474
Mar 21, 2 PM $ 0.000123
+0.00%
$ 21,132 $ 484
Mar 21, 1 PM $ 0.000123
+0.00%
$ 21,132 $ 539
Mar 21, 12 PM $ 0.000123
-0.10%
$ 21,132 $ 545
Mar 21, 11 AM $ 0.000123
+0.00%
$ 21,154 $ 340
Mar 21, 10 AM $ 0.000123
-0.02%
$ 21,154 $ 347
Mar 21, 9 AM $ 0.000123
+2.88%
$ 21,157 $ 134
Mar 21, 8 AM $ 0.000123
-0.34%
$ 21,157 $ 143
Mar 21, 7 AM $ 0.000124
+2.88%
$ 21,229 $ 143
Mar 21, 6 AM $ 0.00012
+0.00%
$ 20,636 $ 139
Mar 21, 5 AM $ 0.00012
+0.38%
$ 20,636 $ 141
Mar 21, 4 AM $ 0.00012
-2.90%
$ 20,557 $ 238
Mar 21, 3 AM $ 0.000123
+0.36%
$ 21,171 $ 236
Mar 21, 2 AM $ 0.000123
+0.00%
$ 21,094 $ 236
Mar 21, 1 AM $ 0.000123
+0.00%
$ 21,149 $ 232
Mar 21, 12 AM $ 0.000123
+0.00%
$ 21,149 $ 232
Mar 20, 11 PM $ 0.000123
+0.00%
$ 21,149 $ 232
Mar 20, 10 PM $ 0.000123
-0.13%
$ 21,149 $ 232
Mar 20, 9 PM $ 0.000123
-0.25%
$ 21,177 $ 216
Mar 20, 8 PM $ 0.000124
+0.04%
$ 21,230 $ 272
Mar 20, 7 PM $ 0.000124
+0.07%
$ 21,221 $ 272
Mar 20, 6 PM $ 0.000124
-0.01%
$ 21,206 $ 274