DigitalBits Historical Data

XDB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000316
+0.71%
$ 54,188 $ 565
Dec 6, 6 PM $ 0.000313
-0.35%
$ 53,807 $ 566
Dec 6, 5 PM $ 0.000315
+4.04%
$ 53,997 $ 600
Dec 6, 4 PM $ 0.000302
-0.01%
$ 51,898 $ 574
Dec 6, 3 PM $ 0.000302
+0.00%
$ 51,906 $ 687
Dec 6, 2 PM $ 0.000302
-2.86%
$ 51,906 $ 703
Dec 6, 1 PM $ 0.00031
-0.34%
$ 53,242 $ 696
Dec 6, 12 PM $ 0.000311
+0.00%
$ 53,425 $ 706
Dec 6, 11 AM $ 0.000301
-3.90%
$ 51,708 $ 826
Dec 6, 10 AM $ 0.000313
+0.00%
$ 53,807 $ 841
Dec 6, 9 AM $ 0.000313
+0.00%
$ 53,807 $ 806
Dec 6, 8 AM $ 0.000313
-0.01%
$ 53,807 $ 804
Dec 6, 7 AM $ 0.000314
+0.01%
$ 53,814 $ 702
Dec 6, 6 AM $ 0.000313
+0.00%
$ 53,807 $ 708
Dec 6, 5 AM $ 0.000313
+0.00%
$ 53,807 $ 719
Dec 6, 4 AM $ 0.000313
-1.05%
$ 53,807 $ 709
Dec 6, 3 AM $ 0.000317
+0.00%
$ 54,379 $ 660
Dec 6, 2 AM $ 0.000317
+0.00%
$ 54,379 $ 661
Dec 6, 1 AM $ 0.000317
+0.00%
$ 54,379 $ 661
Dec 6, 12 AM $ 0.000317
+0.00%
$ 54,379 $ 665
Dec 5, 11 PM $ 0.000317
+4.40%
$ 54,379 $ 665
Dec 5, 10 PM $ 0.000303
-6.18%
$ 52,089 $ 661
Dec 5, 9 PM $ 0.000323
+4.69%
$ 55,523 $ 656
Dec 5, 8 PM $ 0.000308
-0.36%
$ 52,844 $ 654
Dec 5, 7 PM $ 0.000309
-1.77%
$ 53,033 $ 476
Dec 5, 6 PM $ 0.000315
-1.05%
$ 53,985 $ 469
Dec 5, 5 PM $ 0.000318
+0.39%
$ 54,556 $ 438
Dec 5, 4 PM $ 0.000317
+0.26%
$ 54,344 $ 425
Dec 5, 3 PM $ 0.000316
-5.66%
$ 54,204 $ 364
Dec 5, 2 PM $ 0.000335
+0.01%
$ 57,453 $ 349
Dec 5, 1 PM $ 0.000335
+3.79%
$ 57,450 $ 387
Dec 5, 12 PM $ 0.000322
+0.73%
$ 55,354 $ 370
Dec 5, 11 AM $ 0.000322
-0.69%
$ 55,332 $ 254
Dec 5, 10 AM $ 0.000325
+0.06%
$ 55,717 $ 225
Dec 5, 9 AM $ 0.000324
+0.05%
$ 55,686 $ 267
Dec 5, 8 AM $ 0.000324
+4.99%
$ 55,660 $ 278
Dec 5, 7 AM $ 0.000309
-5.52%
$ 53,014 $ 649
Dec 5, 6 AM $ 0.000327
+1.33%
$ 56,109 $ 584
Dec 5, 5 AM $ 0.000323
-2.40%
$ 55,374 $ 574
Dec 5, 4 AM $ 0.000331
-0.04%
$ 56,734 $ 573
Dec 5, 3 AM $ 0.000331
-0.27%
$ 56,758 $ 583
Dec 5, 2 AM $ 0.000332
+0.00%
$ 56,909 $ 593
Dec 5, 1 AM $ 0.000332
+2.71%
$ 56,909 $ 593
Dec 5, 12 AM $ 0.000323
+0.00%
$ 55,408 $ 590
Dec 4, 11 PM $ 0.000323
-0.01%
$ 55,408 $ 590
Dec 4, 10 PM $ 0.000323
+0.01%
$ 55,412 $ 589
Dec 4, 9 PM $ 0.000323
+0.00%
$ 55,405 $ 593
Dec 4, 8 PM $ 0.000323
-0.03%
$ 55,408 $ 593
Dec 4, 7 PM $ 0.000323
-0.37%
$ 55,424 $ 596
Dec 4, 6 PM $ 0.000324
+0.03%
$ 55,629 $ 602