Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.000148
+1.08%
$25,464 $3,745
May 7, 1 AM $0.000147
+1.50%
$25,191 $3,698
May 7, 12 AM $0.000145
+0.00%
$24,819 $3,589
May 6, 11 PM $0.000145
+0.00%
$24,819 $3,590
May 6, 10 PM $0.000145
-0.09%
$24,819 $3,590
May 6, 9 PM $0.000145
+0.00%
$24,841 $3,593
May 6, 8 PM $0.000145
-0.05%
$24,841 $3,593
May 6, 7 PM $0.000145
-1.18%
$24,853 $3,605
May 6, 6 PM $0.000144
-2.34%
$24,794 $3,586
May 6, 5 PM $0.000148
-5.04%
$25,388 $3,512
May 6, 4 PM $0.000142
+1.85%
$24,346 $4,882
May 6, 3 PM $0.000139
-4.83%
$23,904 $4,868
May 6, 2 PM $0.000146
-6.37%
$25,117 $4,850
May 6, 1 PM $0.000164
+9.33%
$28,068 $4,582
May 6, 12 PM $0.000165
+9.65%
$28,237 $4,619
May 6, 11 AM $0.00015
+0.41%
$25,752 $4,707
May 6, 10 AM $0.00015
-4.52%
$25,678 $4,727
May 6, 9 AM $0.000157
-0.74%
$26,870 $4,108
May 6, 8 AM $0.000147
+7.96%
$25,191 $3,839
May 6, 7 AM $0.000138
+3.65%
$23,741 $2,144
May 6, 6 AM $0.000133
-1.84%
$22,905 $1,926
May 6, 5 AM $0.000136
+6.35%
$23,335 $1,897
May 6, 4 AM $0.000128
+0.04%
$21,942 $1,684
May 6, 3 AM $0.000128
+4.78%
$21,934 $1,669
May 6, 2 AM $0.000122
-0.06%
$20,933 $1,669
May 6, 1 AM $0.000122
-4.69%
$20,946 $1,684
May 6, 12 AM $0.000128
+0.32%
$21,977 $3,155
May 5, 11 PM $0.000128
+0.00%
$21,907 $3,154
May 5, 10 PM $0.000128
-0.08%
$21,907 $3,154
May 5, 9 PM $0.000128
-0.01%
$21,925 $3,159
May 5, 8 PM $0.000128
+0.57%
$21,927 $3,184
May 5, 7 PM $0.000127
-0.01%
$21,801 $3,180
May 5, 6 PM $0.000128
-2.21%
$22,033 $3,186
May 5, 5 PM $0.000131
-0.24%
$22,531 $3,177
May 5, 4 PM $0.000132
-0.09%
$22,585 $1,792
May 5, 3 PM $0.000132
+0.10%
$22,605 $1,818
May 5, 2 PM $0.000132
-0.43%
$22,583 $1,831
May 5, 1 PM $0.000132
+3.52%
$22,679 $2,020
May 5, 12 PM $0.000128
+0.19%
$21,908 $1,975
May 5, 11 AM $0.000127
-4.40%
$21,867 $1,885
May 5, 10 AM $0.000133
+0.56%
$22,874 $1,858
May 5, 9 AM $0.000133
+0.03%
$22,746 $1,836
May 5, 8 AM $0.000132
-0.46%
$22,740 $1,839
May 5, 7 AM $0.000133
+0.05%
$22,846 $1,838
May 5, 6 AM $0.000133
-0.03%
$22,858 $1,825
May 5, 5 AM $0.000133
+0.03%
$22,865 $1,826
May 5, 4 AM $0.000133
+0.03%
$22,858 $1,844
May 5, 3 AM $0.000133
+8.40%
$22,852 $1,859
May 5, 2 AM $0.000133
-1.18%
$22,880 $1,859
May 5, 1 AM $0.000135
+4.77%
$23,153 $1,996