DigitalBits Historical Data

XDB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000323
-0.37%
$ 55,424 $ 596
Dec 4, 6 PM $ 0.000324
+0.03%
$ 55,629 $ 602
Dec 4, 5 PM $ 0.000324
+0.00%
$ 55,612 $ 816
Dec 4, 4 PM $ 0.000324
-4.33%
$ 55,612 $ 895
Dec 4, 3 PM $ 0.000339
+0.17%
$ 58,127 $ 849
Dec 4, 2 PM $ 0.000338
+4.76%
$ 58,027 $ 960
Dec 4, 1 PM $ 0.000323
-4.90%
$ 55,391 $ 1,272
Dec 4, 12 PM $ 0.000339
+4.82%
$ 58,246 $ 1,273
Dec 4, 11 AM $ 0.000324
-4.54%
$ 55,566 $ 1,258
Dec 4, 10 AM $ 0.000339
+5.92%
$ 58,206 $ 1,358
Dec 4, 9 AM $ 0.00032
-5.26%
$ 54,953 $ 1,318
Dec 4, 8 AM $ 0.000338
-3.34%
$ 58,003 $ 1,330
Dec 4, 7 AM $ 0.00035
+3.34%
$ 60,008 $ 950
Dec 4, 6 AM $ 0.000338
+0.10%
$ 58,069 $ 1,063
Dec 4, 5 AM $ 0.000338
-3.13%
$ 58,010 $ 1,193
Dec 4, 4 AM $ 0.000349
+3.76%
$ 59,882 $ 1,219
Dec 4, 3 AM $ 0.000336
-0.08%
$ 57,714 $ 1,272
Dec 4, 2 AM $ 0.000336
-0.19%
$ 57,758 $ 1,403
Dec 4, 1 AM $ 0.000337
+0.00%
$ 57,868 $ 1,451
Dec 4, 12 AM $ 0.000337
+0.00%
$ 57,868 $ 1,451
Dec 3, 11 PM $ 0.000337
+0.00%
$ 57,868 $ 1,451
Dec 3, 10 PM $ 0.000337
+0.31%
$ 57,869 $ 1,451
Dec 3, 9 PM $ 0.000336
+0.02%
$ 57,689 $ 1,508
Dec 3, 8 PM $ 0.000336
-0.03%
$ 57,679 $ 1,508
Dec 3, 7 PM $ 0.000336
+0.02%
$ 57,698 $ 1,624
Dec 3, 6 PM $ 0.000336
-0.35%
$ 57,687 $ 1,877
Dec 3, 5 PM $ 0.000349
-0.28%
$ 59,984 $ 2,350
Dec 3, 4 PM $ 0.00035
+4.27%
$ 60,152 $ 2,662
Dec 3, 3 PM $ 0.000336
+0.34%
$ 57,688 $ 2,659
Dec 3, 2 PM $ 0.000335
-3.52%
$ 57,491 $ 2,552
Dec 3, 1 PM $ 0.000347
+4.35%
$ 59,585 $ 2,288
Dec 3, 12 PM $ 0.000333
-0.63%
$ 57,099 $ 2,285
Dec 3, 11 AM $ 0.000335
-5.03%
$ 57,464 $ 2,306
Dec 3, 10 AM $ 0.000353
+0.56%
$ 60,505 $ 2,345
Dec 3, 9 AM $ 0.000336
-6.47%
$ 57,695 $ 2,349
Dec 3, 8 AM $ 0.000359
-0.21%
$ 61,684 $ 2,330
Dec 3, 7 AM $ 0.00036
+0.33%
$ 61,813 $ 2,334
Dec 3, 6 AM $ 0.000359
+1.82%
$ 61,610 $ 2,250
Dec 3, 5 AM $ 0.000353
-1.61%
$ 60,507 $ 2,121
Dec 3, 4 AM $ 0.000358
-2.26%
$ 61,498 $ 2,105
Dec 3, 3 AM $ 0.000367
+3.00%
$ 62,917 $ 2,039
Dec 3, 2 AM $ 0.000356
+6.32%
$ 61,082 $ 1,932
Dec 3, 1 AM $ 0.000335
-0.01%
$ 57,450 $ 1,910
Dec 3, 12 AM $ 0.000335
+0.00%
$ 57,458 $ 1,947
Dec 2, 11 PM $ 0.000335
+0.00%
$ 57,458 $ 1,947
Dec 2, 10 PM $ 0.000335
-5.35%
$ 57,458 $ 1,947
Dec 2, 9 PM $ 0.000354
-0.01%
$ 60,704 $ 1,886
Dec 2, 8 PM $ 0.000366
+15.85%
$ 62,810 $ 1,887
Dec 2, 7 PM $ 0.000316
+0.01%
$ 54,217 $ 1,768
Dec 2, 6 PM $ 0.00036
+12.90%
$ 61,847 $ 1,510