DigitalBits Historical Data

XDB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000124
-0.01%
$ 21,206 $ 274
Mar 20, 5 PM $ 0.000124
-0.06%
$ 21,217 $ 274
Mar 20, 4 PM $ 0.000124
+0.74%
$ 21,229 $ 270
Mar 20, 3 PM $ 0.000123
+2.32%
$ 21,074 $ 272
Mar 20, 2 PM $ 0.00012
-0.09%
$ 20,593 $ 420
Mar 20, 1 PM $ 0.00012
-1.59%
$ 20,618 $ 459
Mar 20, 12 PM $ 0.000122
+0.04%
$ 20,962 $ 465
Mar 20, 11 AM $ 0.000122
+0.14%
$ 20,965 $ 456
Mar 20, 10 AM $ 0.000122
+2.80%
$ 20,925 $ 448
Mar 20, 9 AM $ 0.000119
-3.09%
$ 20,379 $ 450
Mar 20, 8 AM $ 0.000123
-0.17%
$ 21,031 $ 441
Mar 20, 7 AM $ 0.000123
+0.00%
$ 21,068 $ 442
Mar 20, 6 AM $ 0.000123
+2.34%
$ 21,074 $ 449
Mar 20, 5 AM $ 0.00012
-3.55%
$ 20,591 $ 450
Mar 20, 4 AM $ 0.000125
+3.75%
$ 21,371 $ 360
Mar 20, 3 AM $ 0.00012
-4.73%
$ 20,598 $ 360
Mar 20, 2 AM $ 0.000126
+1.09%
$ 21,620 $ 363
Mar 20, 1 AM $ 0.000125
+0.00%
$ 21,387 $ 365
Mar 20, 12 AM $ 0.000125
+0.00%
$ 21,387 $ 365
Mar 19, 11 PM $ 0.000125
+0.04%
$ 21,387 $ 365
Mar 19, 10 PM $ 0.000125
+0.14%
$ 21,378 $ 367
Mar 19, 9 PM $ 0.000124
+3.12%
$ 21,349 $ 366
Mar 19, 8 PM $ 0.000121
-0.04%
$ 20,704 $ 312
Mar 19, 7 PM $ 0.000121
-3.12%
$ 20,712 $ 313
Mar 19, 6 PM $ 0.000125
+0.01%
$ 21,378 $ 310
Mar 19, 5 PM $ 0.000125
+3.46%
$ 21,377 $ 316
Mar 19, 4 PM $ 0.000118
+0.07%
$ 20,294 $ 360
Mar 19, 3 PM $ 0.000118
-3.40%
$ 20,280 $ 845
Mar 19, 2 PM $ 0.000122
+0.04%
$ 20,995 $ 686
Mar 19, 1 PM $ 0.000127
-0.03%
$ 21,724 $ 612
Mar 19, 12 PM $ 0.000127
+0.05%
$ 21,729 $ 694
Mar 19, 11 AM $ 0.000127
-0.04%
$ 21,719 $ 694
Mar 19, 10 AM $ 0.000123
-2.38%
$ 21,175 $ 698
Mar 19, 9 AM $ 0.000126
+0.06%
$ 21,692 $ 695
Mar 19, 8 AM $ 0.000129
+5.26%
$ 22,068 $ 730
Mar 19, 7 AM $ 0.000122
-3.35%
$ 20,965 $ 731
Mar 19, 6 AM $ 0.000126
-0.07%
$ 21,691 $ 779
Mar 19, 5 AM $ 0.000126
+3.51%
$ 21,707 $ 779
Mar 19, 4 AM $ 0.000122
-5.07%
$ 20,971 $ 774
Mar 19, 3 AM $ 0.000129
+4.07%
$ 22,092 $ 784
Mar 19, 2 AM $ 0.000124
-2.84%
$ 21,228 $ 793
Mar 19, 1 AM $ 0.000127
+0.17%
$ 21,848 $ 789
Mar 19, 12 AM $ 0.000127
+0.05%
$ 21,811 $ 790
Mar 18, 11 PM $ 0.000127
-0.35%
$ 21,799 $ 791
Mar 18, 10 PM $ 0.000127
+0.06%
$ 21,876 $ 824
Mar 18, 9 PM $ 0.000127
-0.27%
$ 21,863 $ 823
Mar 18, 8 PM $ 0.000128
-0.03%
$ 21,924 $ 826
Mar 18, 7 PM $ 0.000128
+4.15%
$ 21,929 $ 826
Mar 18, 6 PM $ 0.000126
+3.55%
$ 21,610 $ 827
Mar 18, 5 PM $ 0.000122
-3.37%
$ 20,869 $ 827