Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.000135
+4.77%
$23,153 $1,996
May 5, 12 AM $0.000129
+0.00%
$22,098 $524
May 4, 11 PM $0.000129
+0.00%
$22,098 $524
May 4, 10 PM $0.000129
+1.99%
$22,098 $524
May 4, 9 PM $0.000126
-2.07%
$21,667 $522
May 4, 8 PM $0.000129
+6.75%
$22,124 $496
May 4, 7 PM $0.000121
-6.34%
$20,726 $491
May 4, 6 PM $0.000129
+0.05%
$22,129 $487
May 4, 5 PM $0.000129
-0.93%
$22,117 $487
May 4, 4 PM $0.000126
+1.87%
$21,639 $489
May 4, 3 PM $0.000124
-0.24%
$21,243 $472
May 4, 2 PM $0.000127
-0.11%
$21,762 $457
May 4, 1 PM $0.000127
+0.01%
$21,786 $290
May 4, 12 PM $0.000127
+1.71%
$21,783 $296
May 4, 11 AM $0.000125
-0.09%
$21,416 $281
May 4, 10 AM $0.000125
-4.02%
$21,436 $287
May 4, 9 AM $0.00013
+4.03%
$22,334 $285
May 4, 8 AM $0.000125
-0.33%
$21,469 $327
May 4, 7 AM $0.000125
-0.10%
$21,540 $323
May 4, 6 AM $0.000126
+0.93%
$21,561 $356
May 4, 5 AM $0.000133
+0.47%
$22,788 $369
May 4, 4 AM $0.000132
+1.59%
$22,681 $353
May 4, 3 AM $0.00013
+0.63%
$22,327 $370
May 4, 2 AM $0.000129
+3.91%
$22,187 $384
May 4, 1 AM $0.000124
+0.06%
$21,353 $233
May 4, 12 AM $0.000124
+0.00%
$21,340 $233
May 3, 11 PM $0.000124
+0.00%
$21,340 $233
May 3, 10 PM $0.000124
+0.00%
$21,340 $233
May 3, 9 PM $0.000124
+0.00%
$21,340 $233
May 3, 8 PM $0.000124
+0.00%
$21,340 $233
May 3, 7 PM $0.000124
-4.24%
$21,340 $233
May 3, 6 PM $0.00013
+0.00%
$22,284 $232
May 3, 5 PM $0.00013
-1.63%
$22,284 $232
May 3, 4 PM $0.00013
+0.21%
$22,262 $228
May 3, 3 PM $0.000129
+0.00%
$22,215 $224
May 3, 2 PM $0.000129
-0.23%
$22,215 $224
May 3, 1 PM $0.00013
-0.08%
$22,266 $161
May 3, 12 PM $0.00013
+0.00%
$22,284 $157
May 3, 11 AM $0.00013
-5.18%
$22,284 $157
May 3, 10 AM $0.000137
+0.00%
$23,501 $152
May 3, 9 AM $0.000137
-0.46%
$23,501 $154
May 3, 8 AM $0.000138
+0.00%
$23,610 $112
May 3, 7 AM $0.000138
+6.15%
$23,610 $117
May 3, 6 AM $0.00013
+0.00%
$22,243 $85
May 3, 5 AM $0.00013
+0.02%
$22,243 $72
May 3, 4 AM $0.000138
+0.98%
$23,642 $309
May 3, 3 AM $0.000135
+4.57%
$23,253 $276
May 3, 2 AM $0.00013
+0.00%
$22,237 $260
May 3, 1 AM $0.00013
+0.00%
$22,237 $258
May 3, 12 AM $0.00013
+0.00%
$22,237 $258