DigitalBits Historical Data

XDB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000122
-3.37%
$ 20,869 $ 827
Mar 18, 4 PM $ 0.000126
-2.51%
$ 21,596 $ 829
Mar 18, 3 PM $ 0.000129
-0.01%
$ 22,153 $ 378
Mar 18, 2 PM $ 0.000129
+3.25%
$ 22,156 $ 380
Mar 18, 1 PM $ 0.000125
-8.93%
$ 21,458 $ 457
Mar 18, 12 PM $ 0.000137
-0.11%
$ 23,566 $ 376
Mar 18, 11 AM $ 0.000137
+3.45%
$ 23,591 $ 432
Mar 18, 10 AM $ 0.000133
-0.78%
$ 22,804 $ 486
Mar 18, 9 AM $ 0.000134
+1.91%
$ 22,983 $ 491
Mar 18, 8 AM $ 0.000131
-1.83%
$ 22,552 $ 456
Mar 18, 7 AM $ 0.000132
-3.76%
$ 22,671 $ 451
Mar 18, 6 AM $ 0.000137
+0.00%
$ 23,557 $ 398
Mar 18, 5 AM $ 0.000137
+3.04%
$ 23,557 $ 715
Mar 18, 4 AM $ 0.000133
-0.02%
$ 22,861 $ 718
Mar 18, 3 AM $ 0.000133
-3.00%
$ 22,866 $ 751
Mar 18, 2 AM $ 0.000137
+0.01%
$ 23,573 $ 740
Mar 18, 1 AM $ 0.000137
-0.09%
$ 23,570 $ 740
Mar 18, 12 AM $ 0.000137
+0.78%
$ 23,590 $ 741
Mar 17, 11 PM $ 0.000136
-2.63%
$ 23,408 $ 740
Mar 17, 10 PM $ 0.00014
+0.00%
$ 24,040 $ 704
Mar 17, 9 PM $ 0.00014
+0.00%
$ 24,040 $ 704
Mar 17, 8 PM $ 0.00014
+0.01%
$ 24,040 $ 704
Mar 17, 7 PM $ 0.00014
+0.98%
$ 24,036 $ 1,224
Mar 17, 6 PM $ 0.000139
-0.20%
$ 23,803 $ 1,351
Mar 17, 5 PM $ 0.000139
+2.72%
$ 23,851 $ 1,355
Mar 17, 4 PM $ 0.000138
-0.88%
$ 23,753 $ 1,484
Mar 17, 3 PM $ 0.00014
+4.05%
$ 23,963 $ 1,452
Mar 17, 2 PM $ 0.000134
+0.66%
$ 23,031 $ 2,097
Mar 17, 1 PM $ 0.000133
-3.87%
$ 22,881 $ 2,005
Mar 17, 12 PM $ 0.000139
+3.61%
$ 23,801 $ 1,990
Mar 17, 11 AM $ 0.000133
+0.05%
$ 22,834 $ 1,935
Mar 17, 10 AM $ 0.000133
-3.22%
$ 22,823 $ 1,878
Mar 17, 9 AM $ 0.000137
-0.03%
$ 23,582 $ 1,876
Mar 17, 8 AM $ 0.000137
+0.02%
$ 23,589 $ 1,887
Mar 17, 7 AM $ 0.000137
+2.43%
$ 23,585 $ 1,887
Mar 17, 6 AM $ 0.000134
-4.36%
$ 23,024 $ 1,894
Mar 17, 5 AM $ 0.00014
-0.06%
$ 24,073 $ 1,574
Mar 17, 4 AM $ 0.00014
+2.83%
$ 24,088 $ 1,575
Mar 17, 3 AM $ 0.000136
-3.07%
$ 23,425 $ 1,532
Mar 17, 2 AM $ 0.000141
+0.01%
$ 24,167 $ 1,534
Mar 17, 1 AM $ 0.000141
+3.10%
$ 24,165 $ 1,566
Mar 17, 12 AM $ 0.000137
+0.01%
$ 23,440 $ 1,565
Mar 16, 11 PM $ 0.000137
+0.06%
$ 23,437 $ 1,571
Mar 16, 10 PM $ 0.000136
-0.03%
$ 23,425 $ 1,570
Mar 16, 9 PM $ 0.000137
-0.04%
$ 23,431 $ 1,571
Mar 16, 8 PM $ 0.000137
+0.03%
$ 23,441 $ 1,574
Mar 16, 7 PM $ 0.000137
+0.85%
$ 23,433 $ 1,055
Mar 16, 6 PM $ 0.000135
+0.04%
$ 23,237 $ 916
Mar 16, 5 PM $ 0.000135
-0.09%
$ 23,227 $ 916
Mar 16, 4 PM $ 0.000135
-0.05%
$ 23,248 $ 743