DigitalBits Historical Data

XDB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00036
+12.90%
$ 61,847 $ 1,510
Dec 2, 5 PM $ 0.000319
-0.34%
$ 54,782 $ 799
Dec 2, 4 PM $ 0.00032
+0.69%
$ 54,967 $ 490
Dec 2, 3 PM $ 0.000318
+0.70%
$ 54,592 $ 670
Dec 2, 2 PM $ 0.000316
+3.28%
$ 54,212 $ 682
Dec 2, 1 PM $ 0.000306
-2.82%
$ 52,490 $ 598
Dec 2, 12 PM $ 0.000315
+2.58%
$ 54,011 $ 1,502
Dec 2, 11 AM $ 0.000307
-3.18%
$ 52,655 $ 1,407
Dec 2, 10 AM $ 0.000317
-0.13%
$ 54,384 $ 1,411
Dec 2, 9 AM $ 0.000317
+3.33%
$ 54,456 $ 1,411
Dec 2, 8 AM $ 0.000307
+0.34%
$ 52,704 $ 1,405
Dec 2, 7 AM $ 0.000306
-3.44%
$ 52,526 $ 1,406
Dec 2, 6 AM $ 0.000317
-0.07%
$ 54,395 $ 1,376
Dec 2, 5 AM $ 0.000317
-0.09%
$ 54,433 $ 1,380
Dec 2, 4 AM $ 0.000317
+3.59%
$ 54,480 $ 1,392
Dec 2, 3 AM $ 0.000306
-3.96%
$ 52,591 $ 1,444
Dec 2, 2 AM $ 0.000319
-0.73%
$ 54,761 $ 1,511
Dec 2, 1 AM $ 0.000321
+1.76%
$ 55,161 $ 1,489
Dec 2, 12 AM $ 0.000316
+0.00%
$ 54,205 $ 1,461
Dec 1, 11 PM $ 0.000316
+0.00%
$ 54,206 $ 1,461
Dec 1, 10 PM $ 0.000316
+0.01%
$ 54,206 $ 1,461
Dec 1, 9 PM $ 0.000316
+0.02%
$ 54,198 $ 1,517
Dec 1, 8 PM $ 0.000316
+1.06%
$ 54,187 $ 1,516
Dec 1, 7 PM $ 0.000312
-0.73%
$ 53,618 $ 1,523
Dec 1, 6 PM $ 0.000315
-0.70%
$ 54,014 $ 1,522
Dec 1, 5 PM $ 0.000317
+3.64%
$ 54,395 $ 1,465
Dec 1, 4 PM $ 0.000316
-0.69%
$ 54,211 $ 1,477
Dec 1, 3 PM $ 0.000318
-0.05%
$ 54,585 $ 1,295
Dec 1, 2 PM $ 0.000318
-0.04%
$ 54,613 $ 1,277
Dec 1, 1 PM $ 0.000318
+0.01%
$ 54,632 $ 1,278
Dec 1, 12 PM $ 0.000318
-0.05%
$ 54,625 $ 369
Dec 1, 11 AM $ 0.000318
-3.69%
$ 54,652 $ 351
Dec 1, 10 AM $ 0.000331
+0.00%
$ 56,743 $ 298
Dec 1, 9 AM $ 0.000331
+3.94%
$ 56,741 $ 299
Dec 1, 8 AM $ 0.000318
-4.27%
$ 54,593 $ 300
Dec 1, 7 AM $ 0.000332
+0.04%
$ 57,030 $ 883
Dec 1, 6 AM $ 0.000332
+5.00%
$ 57,006 $ 877
Dec 1, 5 AM $ 0.000316
-5.99%
$ 54,290 $ 884
Dec 1, 4 AM $ 0.000334
+4.53%
$ 57,363 $ 864
Dec 1, 3 AM $ 0.00032
-3.46%
$ 54,878 $ 810
Dec 1, 2 AM $ 0.000321
-0.02%
$ 55,119 $ 755
Dec 1, 1 AM $ 0.000321
-2.71%
$ 55,129 $ 759
Dec 1, 12 AM $ 0.00033
+0.00%
$ 56,666 $ 817
Nov 30, 11 PM $ 0.00033
+0.00%
$ 56,666 $ 817
Nov 30, 10 PM $ 0.00033
-1.99%
$ 56,666 $ 820
Nov 30, 9 PM $ 0.000337
+0.00%
$ 57,818 $ 764
Nov 30, 8 PM $ 0.000337
+4.88%
$ 57,818 $ 768
Nov 30, 7 PM $ 0.000321
+0.00%
$ 55,129 $ 760
Nov 30, 6 PM $ 0.000321
-4.01%
$ 55,129 $ 765
Nov 30, 5 PM $ 0.000335
+4.91%
$ 57,434 $ 848