Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.000342
-0.99%
$58,784 $1,216
Nov 22, 2025 $0.000346
+9.53%
$59,370 $882
Nov 21, 2025 $0.000316
-8.47%
$54,203 $2,614
Nov 20, 2025 $0.000345
-5.78%
$59,219 $903
Nov 19, 2025 $0.000366
-4.07%
$63,043 $667
Nov 18, 2025 $0.000382
+3.77%
$65,512 $1,320
Nov 17, 2025 $0.000368
-7.59%
$63,130 $606
Nov 16, 2025 $0.000407
-3.73%
$68,317 $1,178
Nov 15, 2025 $0.000418
+0.00%
$72,575 $785
Nov 14, 2025 $0.000431
-1.91%
$71,804 $2,557
Nov 13, 2025 $0.000439
-0.51%
$75,370 $1,184
Nov 12, 2025 $0.000452
+2.42%
$77,500 $1,225
Nov 11, 2025 $0.000441
-6.89%
$75,668 $5,765
Nov 10, 2025 $0.000473
+3.40%
$81,268 $2,068
Nov 9, 2025 $0.000458
+6.81%
$78,596 $5,453
Nov 8, 2025 $0.000429
-3.80%
$73,584 $2,064
Nov 7, 2025 $0.000446
+6.22%
$76,489 $2,540
Nov 6, 2025 $0.00042
-3.75%
$72,008 $1,968
Nov 5, 2025 $0.000436
+7.73%
$74,816 $2,713
Nov 4, 2025 $0.000396
-9.08%
$67,898 $3,796
Nov 3, 2025 $0.00042
-4.30%
$72,160 $4,186
Nov 2, 2025 $0.000439
-2.74%
$75,405 $2,600
Nov 1, 2025 $0.000452
+9.57%
$77,532 $5,571
Oct 31, 2025 $0.000412
-17.70%
$70,763 $8,811
Oct 30, 2025 $0.000501
-3.99%
$85,982 $2,916
Oct 29, 2025 $0.000522
+0.08%
$89,565 $2,839
Oct 28, 2025 $0.000521
+3.14%
$89,494 $1,164
Oct 27, 2025 $0.000506
-7.49%
$86,773 $4,450
Oct 26, 2025 $0.000546
-5.90%
$93,798 $4,481
Oct 25, 2025 $0.000581
+2.20%
$99,679 $2,016
Oct 24, 2025 $0.000568
+0.56%
$97,529 $3,656
Oct 23, 2025 $0.000565
+4.38%
$96,988 $1,193
Oct 22, 2025 $0.000538
-0.73%
$92,923 $3,893
Oct 21, 2025 $0.000568
-18.03%
$93,016 $2,880
Oct 20, 2025 $0.000687
+8.62%
$122,072 $11,251
Oct 19, 2025 $0.000632
+17.55%
$108,611 $9,250
Oct 18, 2025 $0.000538
-1.66%
$92,232 $1,443
Oct 17, 2025 $0.000533
-2.33%
$93,987 $4,180
Oct 16, 2025 $0.000546
+5.28%
$93,633 $6,253
Oct 15, 2025 $0.000518
+10.06%
$88,940 $3,312
Oct 14, 2025 $0.000471
-7.23%
$80,812 $3,273
Oct 13, 2025 $0.000484
-3.50%
$83,048 $1,923
Oct 12, 2025 $0.000501
+11.24%
$86,056 $2,712
Oct 11, 2025 $0.000451
-2.67%
$77,359 $3,613
Oct 10, 2025 $0.000463
-5.40%
$79,483 $1,971
Oct 9, 2025 $0.00049
-7.54%
$84,020 $2,146
Oct 8, 2025 $0.000529
+9.27%
$90,875 $2,070
Oct 7, 2025 $0.000485
-4.46%
$83,169 $1,327
Oct 6, 2025 $0.000507
-2.80%
$87,056 $4,240
Oct 5, 2025 $0.000522
+0.65%
$89,560 $2,787