Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0000773
+0.00%
$13,264 $1,130
Sep 6, 9 PM $0.0000773
-1.03%
$13,264 $1,130
Sep 6, 8 PM $0.0000781
-2.78%
$13,402 $1,549
Sep 6, 7 PM $0.0000803
+0.44%
$13,786 $1,546
Sep 6, 6 PM $0.00008
+0.08%
$13,726 $1,461
Sep 6, 5 PM $0.0000799
-0.07%
$13,715 $1,462
Sep 6, 4 PM $0.00008
+4.39%
$13,724 $1,460
Sep 6, 3 PM $0.0000766
-1.56%
$13,146 $1,501
Sep 6, 2 PM $0.0000802
+5.27%
$13,758 $1,522
Sep 6, 1 PM $0.0000761
-0.17%
$13,070 $1,228
Sep 6, 12 PM $0.0000763
-1.23%
$13,092 $1,475
Sep 6, 11 AM $0.0000762
-0.17%
$13,084 $1,758
Sep 6, 10 AM $0.0000763
-4.73%
$13,092 $1,740
Sep 6, 9 AM $0.0000801
+3.73%
$13,742 $1,772
Sep 6, 8 AM $0.0000789
-1.07%
$13,544 $1,770
Sep 6, 7 AM $0.0000798
+0.49%
$13,691 $1,801
Sep 6, 6 AM $0.0000794
-1.32%
$13,624 $1,789
Sep 6, 5 AM $0.0000804
-0.56%
$13,806 $1,743
Sep 6, 4 AM $0.0000809
+0.43%
$13,884 $1,684
Sep 6, 3 AM $0.0000805
-0.07%
$13,824 $1,577
Sep 6, 2 AM $0.0000806
-1.54%
$13,833 $1,574
Sep 6, 1 AM $0.0000818
+0.00%
$14,049 $1,611
Sep 6, 12 AM $0.0000818
+1.35%
$14,049 $1,611
Sep 5, 11 PM $0.0000808
+1.62%
$13,862 $1,593
Sep 5, 10 PM $0.0000795
+0.00%
$13,640 $1,310
Sep 5, 9 PM $0.0000795
-4.88%
$13,640 $1,310
Sep 5, 8 PM $0.0000835
+0.00%
$14,340 $888
Sep 5, 7 PM $0.0000835
-0.33%
$14,340 $916
Sep 5, 6 PM $0.0000838
+3.49%
$14,387 $1,068
Sep 5, 5 PM $0.000081
+0.00%
$13,902 $1,087
Sep 5, 4 PM $0.000081
-0.05%
$13,902 $1,131
Sep 5, 3 PM $0.0000806
-0.03%
$13,836 $1,371
Sep 5, 2 PM $0.0000806
-0.39%
$13,840 $1,353
Sep 5, 1 PM $0.0000795
-0.73%
$13,640 $1,293
Sep 5, 12 PM $0.0000801
-0.07%
$13,740 $1,035
Sep 5, 11 AM $0.0000801
+0.00%
$13,749 $727
Sep 5, 10 AM $0.0000801
-0.11%
$13,749 $714
Sep 5, 9 AM $0.0000824
+2.83%
$14,138 $668
Sep 5, 8 AM $0.0000801
-0.01%
$13,749 $668
Sep 5, 7 AM $0.0000801
+0.01%
$13,751 $636
Sep 5, 6 AM $0.0000801
+0.00%
$13,749 $641
Sep 5, 5 AM $0.0000801
+0.00%
$13,749 $687
Sep 5, 4 AM $0.0000801
-0.06%
$13,749 $693
Sep 5, 3 AM $0.0000802
+0.00%
$13,758 $695
Sep 5, 2 AM $0.0000802
-2.22%
$13,758 $705
Sep 5, 1 AM $0.000082
+0.00%
$14,070 $670
Sep 5, 12 AM $0.000082
+0.00%
$14,070 $670
Sep 4, 11 PM $0.000082
+0.00%
$14,070 $670
Sep 4, 10 PM $0.000082
+0.00%
$14,070 $670
Sep 4, 9 PM $0.000082
-0.01%
$14,070 $683