DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000108
-0.02%
$ 18,576 $ 505
Apr 6, 4 PM $ 0.000108
+0.03%
$ 18,579 $ 509
Apr 6, 3 PM $ 0.000108
+2.17%
$ 18,573 $ 516
Apr 6, 2 PM $ 0.000106
+0.08%
$ 18,178 $ 477
Apr 6, 1 PM $ 0.000106
-8.90%
$ 18,163 $ 476
Apr 6, 12 PM $ 0.000116
+0.09%
$ 19,939 $ 341
Apr 6, 11 AM $ 0.000116
+2.03%
$ 19,922 $ 930
Apr 6, 10 AM $ 0.000114
+0.10%
$ 19,526 $ 875
Apr 6, 9 AM $ 0.000114
-0.06%
$ 19,507 $ 876
Apr 6, 8 AM $ 0.000114
-0.03%
$ 19,518 $ 835
Apr 6, 7 AM $ 0.000114
+0.15%
$ 19,523 $ 847
Apr 6, 6 AM $ 0.000114
-0.14%
$ 19,494 $ 848
Apr 6, 5 AM $ 0.000114
+0.62%
$ 19,522 $ 864
Apr 6, 4 AM $ 0.000108
-0.06%
$ 18,584 $ 867
Apr 6, 3 AM $ 0.000108
-0.10%
$ 18,594 $ 767
Apr 6, 2 AM $ 0.000108
+0.01%
$ 18,613 $ 777
Apr 6, 1 AM $ 0.000108
-3.18%
$ 18,610 $ 777
Apr 6, 12 AM $ 0.000112
+0.00%
$ 19,221 $ 764
Apr 5, 11 PM $ 0.000112
+0.00%
$ 19,221 $ 767
Apr 5, 10 PM $ 0.000112
+2.87%
$ 19,221 $ 769
Apr 5, 9 PM $ 0.000109
-3.54%
$ 18,686 $ 767
Apr 5, 8 PM $ 0.000113
+0.00%
$ 19,372 $ 766
Apr 5, 7 PM $ 0.000106
+0.00%
$ 18,253 $ 765
Apr 5, 6 PM $ 0.000106
-1.67%
$ 18,253 $ 770
Apr 5, 5 PM $ 0.000108
-4.91%
$ 18,564 $ 830
Apr 5, 4 PM $ 0.000114
+2.54%
$ 19,522 $ 826
Apr 5, 3 PM $ 0.000111
+2.51%
$ 19,039 $ 891
Apr 5, 2 PM $ 0.000108
+0.00%
$ 18,573 $ 898
Apr 5, 1 PM $ 0.000108
+0.00%
$ 18,573 $ 900
Apr 5, 12 PM $ 0.000106
-1.13%
$ 18,225 $ 955
Apr 5, 11 AM $ 0.000107
+0.00%
$ 18,434 $ 278
Apr 5, 10 AM $ 0.000107
-2.33%
$ 18,434 $ 364
Apr 5, 9 AM $ 0.00011
-0.48%
$ 18,875 $ 362
Apr 5, 8 AM $ 0.00011
+2.51%
$ 18,966 $ 366
Apr 5, 7 AM $ 0.000108
-1.22%
$ 18,501 $ 354
Apr 5, 6 AM $ 0.000109
+3.43%
$ 18,730 $ 359
Apr 5, 5 AM $ 0.000106
-0.15%
$ 18,110 $ 373
Apr 5, 4 AM $ 0.000106
-2.00%
$ 18,138 $ 371
Apr 5, 3 AM $ 0.000108
-2.17%
$ 18,508 $ 364
Apr 5, 2 AM $ 0.00011
+0.00%
$ 18,919 $ 355
Apr 5, 1 AM $ 0.00011
+0.00%
$ 18,919 $ 369
Apr 5, 12 AM $ 0.00011
-0.30%
$ 18,919 $ 371
Apr 4, 11 PM $ 0.000111
+9.31%
$ 18,976 $ 368
Apr 4, 10 PM $ 0.000101
+0.00%
$ 17,361 $ 366
Apr 4, 9 PM $ 0.000101
-5.90%
$ 17,361 $ 367
Apr 4, 8 PM $ 0.000107
+0.00%
$ 18,449 $ 366
Apr 4, 7 PM $ 0.000107
-1.10%
$ 18,379 $ 368
Apr 4, 6 PM $ 0.000102
-6.70%
$ 17,435 $ 364
Apr 4, 5 PM $ 0.000109
+0.00%
$ 18,688 $ 309
Apr 4, 4 PM $ 0.000103
-4.27%
$ 17,599 $ 309