DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0164
+108.43%
$ -- $ 2.45 million
Mar 23 $ 0.00786
+16.33%
$ -- $ 357,877
Mar 16 $ 0.00675
-23.48%
$ -- $ 334,476
Mar 9 $ 0.00883
-53.41%
$ -- $ 523,312
Mar 2 $ 0.0189
-4.01%
$ -- $ 665,613
Feb 24 $ 0.0197
-31.56%
$ -- $ 734,560
Feb 17 $ 0.0288
-5.83%
$ -- $ 1.03 million
Feb 10 $ 0.0307
+44.28%
$ -- $ 930,564
Feb 3 $ 0.0213
+24.23%
$ -- $ 695,944
Jan 27 $ 0.0171
+14.02%
$ -- $ 555,461
Jan 20 $ 0.015
-5.52%
$ -- $ 490,000
Jan 13 $ 0.0159
+7.99%
$ -- $ 536,853
Jan 6 $ 0.0147
+11.16%
$ -- $ 457,753
Dec 30 $ 0.0132
-18.90%
$ -- $ 486,167
Dec 23 $ 0.0163
+11.52%
$ -- $ 429,032
Dec 16 $ 0.0146
-6.85%
$ -- $ 458,598
Dec 9 $ 0.0157
-13.65%
$ -- $ 457,540
Dec 2 $ 0.0182
+26.35%
$ -- $ 484,803
Nov 25 $ 0.0144
+39.94%
$ -- $ 371,248
Nov 18 $ 0.0103
-26.60%
$ -- $ 353,007
Nov 11 $ 0.014
-3.97%
$ -- $ 313,445
Nov 4 $ 0.0146
+7.03%
$ -- $ 352,336
Oct 28 $ 0.0136
+6.60%
$ -- $ 218,384
Oct 21 $ 0.0128
+1.55%
$ -- $ 284,794
Oct 14 $ 0.0126
+0.98%
$ -- $ 230,977
Oct 7 $ 0.0125
+14.16%
$ -- $ 219,117
Sep 30 $ 0.011
-11.37%
$ -- $ 185,692
Sep 23 $ 0.0124
-27.09%
$ -- $ 122,619
Sep 16 $ 0.017
+7.65%
$ -- $ 214,245
Sep 9 $ 0.0158
-0.31%
$ -- $ 128,416
Sep 2 $ 0.0158
+7.14%
$ -- $ 132,976
Aug 26 $ 0.0148
+3.50%
$ -- $ 95,094
Aug 19 $ 0.0143
+1.70%
$ -- $ 92,752
Aug 12 $ 0.0141
+1.96%
$ -- $ 25,033
Download