DigitalBits Historical Data

XDB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000335
+4.91%
$ 57,434 $ 848
Nov 30, 4 PM $ 0.000319
+0.00%
$ 54,745 $ 835
Nov 30, 3 PM $ 0.000319
+0.00%
$ 54,745 $ 846
Nov 30, 2 PM $ 0.000319
-3.06%
$ 54,745 $ 862
Nov 30, 1 PM $ 0.000329
-0.34%
$ 56,473 $ 913
Nov 30, 12 PM $ 0.00033
+0.00%
$ 56,666 $ 982
Nov 30, 11 AM $ 0.00033
+4.24%
$ 56,666 $ 990
Nov 30, 10 AM $ 0.000317
-4.39%
$ 54,361 $ 1,011
Nov 30, 9 AM $ 0.000331
+4.59%
$ 56,858 $ 1,011
Nov 30, 8 AM $ 0.000317
-5.35%
$ 54,361 $ 1,031
Nov 30, 7 AM $ 0.000335
+0.00%
$ 57,434 $ 672
Nov 30, 6 AM $ 0.000335
+4.55%
$ 57,434 $ 673
Nov 30, 5 AM $ 0.000332
+0.34%
$ 57,050 $ 716
Nov 30, 4 AM $ 0.000331
+0.00%
$ 56,858 $ 832
Nov 30, 3 AM $ 0.000331
-1.00%
$ 56,858 $ 870
Nov 30, 2 AM $ 0.000335
+0.66%
$ 57,434 $ 874
Nov 30, 1 AM $ 0.000332
+0.00%
$ 57,056 $ 870
Nov 30, 12 AM $ 0.000332
+0.00%
$ 57,056 $ 809
Nov 29, 11 PM $ 0.000332
+0.68%
$ 57,056 $ 809
Nov 29, 10 PM $ 0.00033
+0.00%
$ 56,672 $ 806
Nov 29, 9 PM $ 0.00033
-0.34%
$ 56,672 $ 806
Nov 29, 8 PM $ 0.000331
+0.00%
$ 56,864 $ 804
Nov 29, 7 PM $ 0.000331
+0.34%
$ 56,864 $ 804
Nov 29, 6 PM $ 0.00033
+1.03%
$ 56,672 $ 841
Nov 29, 5 PM $ 0.000327
+0.00%
$ 56,095 $ 763
Nov 29, 4 PM $ 0.000327
+0.34%
$ 56,095 $ 821
Nov 29, 3 PM $ 0.000326
+0.34%
$ 55,903 $ 831
Nov 29, 2 PM $ 0.000325
-0.34%
$ 55,711 $ 828
Nov 29, 1 PM $ 0.000326
+4.68%
$ 55,903 $ 766
Nov 29, 12 PM $ 0.000311
-5.44%
$ 53,406 $ 704
Nov 29, 11 AM $ 0.000329
+4.26%
$ 56,480 $ 702
Nov 29, 10 AM $ 0.000316
-3.42%
$ 54,174 $ 692
Nov 29, 9 AM $ 0.000327
+0.34%
$ 56,095 $ 688
Nov 29, 8 AM $ 0.000326
-0.34%
$ 55,903 $ 667
Nov 29, 7 AM $ 0.000327
+0.00%
$ 56,095 $ 446
Nov 29, 6 AM $ 0.000327
+0.69%
$ 56,095 $ 471
Nov 29, 5 AM $ 0.000313
-1.75%
$ 53,790 $ 431
Nov 29, 4 AM $ 0.000319
-3.06%
$ 54,751 $ 319
Nov 29, 3 AM $ 0.000329
+3.16%
$ 56,480 $ 281
Nov 29, 2 AM $ 0.000319
+0.00%
$ 54,751 $ 257
Nov 29, 1 AM $ 0.000319
-3.39%
$ 54,751 $ 262
Nov 29, 12 AM $ 0.00033
+0.00%
$ 56,672 $ 256
Nov 28, 11 PM $ 0.00033
+0.01%
$ 56,672 $ 256
Nov 28, 10 PM $ 0.00033
+0.00%
$ 56,666 $ 256
Nov 28, 9 PM $ 0.00033
+0.31%
$ 56,668 $ 302
Nov 28, 8 PM $ 0.000329
+0.04%
$ 56,494 $ 302
Nov 28, 7 PM $ 0.000323
-1.70%
$ 55,509 $ 301
Nov 28, 6 PM $ 0.000329
+0.67%
$ 56,467 $ 264
Nov 28, 5 PM $ 0.000329
+1.04%
$ 56,476 $ 272
Nov 28, 4 PM $ 0.000335
+0.05%
$ 57,432 $ 216