Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.00013
+0.00%
$22,237 $258
May 2, 11 PM $0.00013
+0.00%
$22,237 $292
May 2, 10 PM $0.00013
+0.00%
$22,237 $292
May 2, 9 PM $0.00013
+0.00%
$22,237 $293
May 2, 8 PM $0.00013
+0.00%
$22,237 $293
May 2, 7 PM $0.00013
+0.00%
$22,237 $293
May 2, 6 PM $0.00013
+0.00%
$22,237 $292
May 2, 5 PM $0.00013
+0.00%
$22,237 $317
May 2, 4 PM $0.00013
+0.00%
$22,286 $329
May 2, 3 PM $0.00013
+0.00%
$22,286 $327
May 2, 2 PM $0.00013
+0.00%
$22,286 $329
May 2, 1 PM $0.00013
-0.44%
$22,286 $340
May 2, 12 PM $0.00013
+0.00%
$22,385 $352
May 2, 11 AM $0.00013
-4.66%
$22,385 $353
May 2, 10 AM $0.000137
-0.11%
$23,480 $353
May 2, 9 AM $0.000137
+5.68%
$23,505 $351
May 2, 8 AM $0.00013
-5.37%
$22,243 $357
May 2, 7 AM $0.000137
+0.00%
$23,505 $354
May 2, 6 AM $0.000137
-1.80%
$23,505 $369
May 2, 5 AM $0.000139
+7.79%
$23,935 $366
May 2, 4 AM $0.000129
-0.02%
$22,205 $129
May 2, 3 AM $0.000129
+0.00%
$22,209 $130
May 2, 2 AM $0.000129
+0.00%
$22,209 $132
May 2, 1 AM $0.000129
+0.00%
$22,209 $153
May 2, 12 AM $0.000129
+0.00%
$22,209 $156
May 1, 11 PM $0.000129
+0.00%
$22,209 $122
May 1, 10 PM $0.000129
+0.00%
$22,209 $122
May 1, 9 PM $0.000129
+0.00%
$22,209 $123
May 1, 8 PM $0.000129
-0.02%
$22,209 $131
May 1, 7 PM $0.000129
-0.03%
$22,213 $131
May 1, 6 PM $0.000129
+4.72%
$22,219 $131
May 1, 5 PM $0.000124
+0.09%
$21,219 $107
May 1, 4 PM $0.000124
-0.07%
$21,200 $97
May 1, 3 PM $0.000124
+0.03%
$21,215 $99
May 1, 2 PM $0.000124
-4.76%
$21,208 $101
May 1, 1 PM $0.00013
+4.87%
$22,269 $81
May 1, 12 PM $0.000124
+0.21%
$21,235 $729
May 1, 11 AM $0.000123
-5.67%
$21,190 $728
May 1, 10 AM $0.000131
-0.01%
$22,463 $738
May 1, 9 AM $0.000131
+6.80%
$22,466 $772
May 1, 8 AM $0.000123
+0.02%
$21,037 $779
May 1, 7 AM $0.000129
-0.46%
$22,106 $779
May 1, 6 AM $0.000129
+1.17%
$22,207 $771
May 1, 5 AM $0.000128
+4.57%
$21,949 $770
May 1, 4 AM $0.000122
-5.53%
$20,991 $767
May 1, 3 AM $0.000129
-0.09%
$22,220 $767
May 1, 2 AM $0.00013
+6.02%
$22,241 $768
May 1, 1 AM $0.000122
-6.26%
$20,977 $749
May 1, 12 AM $0.00013
+0.00%
$22,378 $748
Apr 30, 11 PM $0.00013
+0.00%
$22,378 $748