DigitalBits Historical Data

XDB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000135
-0.05%
$ 23,248 $ 743
Mar 16, 3 PM $ 0.000136
+1.92%
$ 23,259 $ 749
Mar 16, 2 PM $ 0.000133
-0.10%
$ 22,822 $ 119
Mar 16, 1 PM $ 0.000133
+0.02%
$ 22,845 $ 665
Mar 16, 12 PM $ 0.000133
+0.02%
$ 22,841 $ 665
Mar 16, 11 AM $ 0.000133
+0.01%
$ 22,836 $ 672
Mar 16, 10 AM $ 0.000133
+3.17%
$ 22,833 $ 669
Mar 16, 9 AM $ 0.000129
+0.03%
$ 22,132 $ 666
Mar 16, 8 AM $ 0.000129
-0.04%
$ 22,126 $ 674
Mar 16, 7 AM $ 0.000129
+0.11%
$ 22,134 $ 674
Mar 16, 6 AM $ 0.000129
+0.11%
$ 22,110 $ 667
Mar 16, 5 AM $ 0.000129
-0.10%
$ 22,087 $ 667
Mar 16, 4 AM $ 0.000129
-0.06%
$ 22,109 $ 670
Mar 16, 3 AM $ 0.000129
-3.08%
$ 22,122 $ 740
Mar 16, 2 AM $ 0.000133
+3.45%
$ 22,824 $ 713
Mar 16, 1 AM $ 0.000129
-0.10%
$ 22,062 $ 746
Mar 16, 12 AM $ 0.000129
-3.06%
$ 22,084 $ 745
Mar 15, 11 PM $ 0.000133
+0.00%
$ 22,781 $ 738
Mar 15, 10 PM $ 0.000133
+0.00%
$ 22,781 $ 738
Mar 15, 9 PM $ 0.000133
+0.00%
$ 22,781 $ 741
Mar 15, 8 PM $ 0.000133
+0.02%
$ 22,781 $ 737
Mar 15, 7 PM $ 0.000133
+0.00%
$ 22,777 $ 791
Mar 15, 6 PM $ 0.000133
+0.00%
$ 22,777 $ 791
Mar 15, 5 PM $ 0.000133
-0.02%
$ 22,777 $ 1,148
Mar 15, 4 PM $ 0.000133
+0.11%
$ 22,781 $ 1,216
Mar 15, 3 PM $ 0.000133
+3.14%
$ 22,755 $ 1,211
Mar 15, 2 PM $ 0.000129
-1.65%
$ 22,062 $ 1,221
Mar 15, 1 PM $ 0.000131
+0.00%
$ 22,432 $ 674
Mar 15, 12 PM $ 0.000131
+0.83%
$ 22,432 $ 680
Mar 15, 11 AM $ 0.00013
+0.00%
$ 22,247 $ 684
Mar 15, 10 AM $ 0.00013
+0.00%
$ 22,247 $ 686
Mar 15, 9 AM $ 0.00013
+1.59%
$ 22,247 $ 687
Mar 15, 8 AM $ 0.000128
+0.00%
$ 21,898 $ 683
Mar 15, 7 AM $ 0.000128
-4.17%
$ 21,898 $ 684
Mar 15, 6 AM $ 0.000133
+0.00%
$ 22,851 $ 692
Mar 15, 5 AM $ 0.00013
-1.64%
$ 22,247 $ 802
Mar 15, 4 AM $ 0.000132
+5.56%
$ 22,618 $ 912
Mar 15, 3 AM $ 0.000125
-3.05%
$ 21,426 $ 1,032
Mar 15, 2 AM $ 0.000129
+0.02%
$ 22,062 $ 1,026
Mar 15, 1 AM $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 15, 12 AM $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 14, 11 PM $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 14, 10 PM $ 0.000129
+0.08%
$ 22,058 $ 993
Mar 14, 9 PM $ 0.000128
+0.00%
$ 22,039 $ 1,102
Mar 14, 8 PM $ 0.000128
+3.37%
$ 22,039 $ 1,102
Mar 14, 7 PM $ 0.000124
+0.00%
$ 21,320 $ 1,047
Mar 14, 6 PM $ 0.000124
-0.62%
$ 21,320 $ 1,049
Mar 14, 5 PM $ 0.000125
-2.49%
$ 21,453 $ 693
Mar 14, 4 PM $ 0.000128
+2.62%
$ 22,002 $ 839
Mar 14, 3 PM $ 0.000125
-3.14%
$ 21,441 $ 857