DigitalBits Historical Data

XDB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000125
-3.14%
$ 21,441 $ 857
Mar 14, 2 PM $ 0.000129
+0.00%
$ 22,137 $ 829
Mar 14, 1 PM $ 0.000129
+0.31%
$ 22,137 $ 831
Mar 14, 12 PM $ 0.000129
+2.57%
$ 22,068 $ 829
Mar 14, 11 AM $ 0.000128
+0.00%
$ 22,054 $ 852
Mar 14, 10 AM $ 0.000128
+3.39%
$ 22,054 $ 878
Mar 14, 9 AM $ 0.000124
-4.10%
$ 21,330 $ 884
Mar 14, 8 AM $ 0.00013
+3.38%
$ 22,243 $ 946
Mar 14, 7 AM $ 0.00013
+0.00%
$ 22,254 $ 947
Mar 14, 6 AM $ 0.00013
+0.00%
$ 22,254 $ 943
Mar 14, 5 AM $ 0.00013
+0.07%
$ 22,254 $ 842
Mar 14, 4 AM $ 0.00013
+0.00%
$ 22,238 $ 1,040
Mar 14, 3 AM $ 0.00013
+0.82%
$ 22,238 $ 889
Mar 14, 2 AM $ 0.000129
+0.00%
$ 22,057 $ 897
Mar 14, 1 AM $ 0.000129
+0.00%
$ 22,057 $ 901
Mar 14, 12 AM $ 0.000129
+0.00%
$ 22,057 $ 906
Mar 13, 11 PM $ 0.000129
+0.00%
$ 22,057 $ 906
Mar 13, 10 PM $ 0.000129
-6.27%
$ 22,057 $ 909
Mar 13, 9 PM $ 0.000137
-0.10%
$ 23,533 $ 797
Mar 13, 8 PM $ 0.000137
+0.05%
$ 23,557 $ 808
Mar 13, 7 PM $ 0.000137
-0.07%
$ 23,546 $ 919
Mar 13, 6 PM $ 0.000137
-0.04%
$ 23,563 $ 925
Mar 13, 5 PM $ 0.000137
+1.61%
$ 23,571 $ 928
Mar 13, 4 PM $ 0.000135
+0.81%
$ 23,197 $ 822
Mar 13, 3 PM $ 0.000134
-0.89%
$ 23,011 $ 831
Mar 13, 2 PM $ 0.000135
-0.12%
$ 23,217 $ 834
Mar 13, 1 PM $ 0.000135
+1.72%
$ 23,244 $ 844
Mar 13, 12 PM $ 0.000133
-1.56%
$ 22,852 $ 841
Mar 13, 11 AM $ 0.000135
-0.78%
$ 23,215 $ 809
Mar 13, 10 AM $ 0.000136
+2.44%
$ 23,397 $ 795
Mar 13, 9 AM $ 0.000133
+1.63%
$ 22,838 $ 790
Mar 13, 8 AM $ 0.000131
-4.73%
$ 22,471 $ 713
Mar 13, 7 AM $ 0.000137
+5.89%
$ 23,588 $ 752
Mar 13, 6 AM $ 0.00013
-3.67%
$ 22,275 $ 745
Mar 13, 5 AM $ 0.000135
+3.70%
$ 23,124 $ 762
Mar 13, 4 AM $ 0.00013
-0.05%
$ 22,298 $ 446
Mar 13, 3 AM $ 0.00013
-2.45%
$ 22,309 $ 409
Mar 13, 2 AM $ 0.000133
+0.09%
$ 22,871 $ 398
Mar 13, 1 AM $ 0.000133
+0.00%
$ 22,851 $ 395
Mar 13, 12 AM $ 0.000133
+0.00%
$ 22,851 $ 400
Mar 12, 11 PM $ 0.000133
+0.00%
$ 22,851 $ 402
Mar 12, 10 PM $ 0.000133
+0.04%
$ 22,851 $ 400
Mar 12, 9 PM $ 0.000133
-0.05%
$ 22,841 $ 399
Mar 12, 8 PM $ 0.000133
+3.36%
$ 22,853 $ 390
Mar 12, 7 PM $ 0.000129
-4.03%
$ 22,110 $ 279
Mar 12, 6 PM $ 0.000134
-0.04%
$ 23,040 $ 271
Mar 12, 5 PM $ 0.000134
-0.02%
$ 23,048 $ 276
Mar 12, 4 PM $ 0.000125
+0.09%
$ 21,384 $ 169
Mar 12, 3 PM $ 0.000124
+0.93%
$ 21,365 $ 138
Mar 12, 2 PM $ 0.000123
-8.19%
$ 21,167 $ 133