DigitalBits Historical Data

XDB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000329
+0.67%
$ 56,467 $ 264
Nov 28, 5 PM $ 0.000329
+1.04%
$ 56,476 $ 272
Nov 28, 4 PM $ 0.000335
+0.05%
$ 57,432 $ 216
Nov 28, 3 PM $ 0.000334
+3.82%
$ 57,406 $ 197
Nov 28, 2 PM $ 0.000322
-3.95%
$ 55,293 $ 202
Nov 28, 1 PM $ 0.000335
+0.01%
$ 57,566 $ 203
Nov 28, 12 PM $ 0.000335
+2.47%
$ 57,562 $ 214
Nov 28, 11 AM $ 0.000327
-0.11%
$ 56,174 $ 218
Nov 28, 10 AM $ 0.000328
-2.31%
$ 56,235 $ 211
Nov 28, 9 AM $ 0.000328
+0.39%
$ 56,223 $ 212
Nov 28, 8 AM $ 0.000326
-2.35%
$ 56,003 $ 209
Nov 28, 7 AM $ 0.000335
+0.64%
$ 57,542 $ 210
Nov 28, 6 AM $ 0.000333
-0.30%
$ 57,175 $ 193
Nov 28, 5 AM $ 0.000333
+0.63%
$ 57,156 $ 233
Nov 28, 4 AM $ 0.000331
-0.01%
$ 56,796 $ 228
Nov 28, 3 AM $ 0.000331
-0.39%
$ 56,804 $ 276
Nov 28, 2 AM $ 0.000332
+2.03%
$ 57,027 $ 275
Nov 28, 1 AM $ 0.000326
+0.00%
$ 55,891 $ 296
Nov 28, 12 AM $ 0.000326
+0.00%
$ 55,892 $ 296
Nov 27, 11 PM $ 0.000326
+0.00%
$ 55,892 $ 309
Nov 27, 10 PM $ 0.000326
-0.35%
$ 55,892 $ 308
Nov 27, 9 PM $ 0.000327
+0.35%
$ 56,091 $ 262
Nov 27, 8 PM $ 0.000326
+0.00%
$ 55,893 $ 260
Nov 27, 7 PM $ 0.000326
-5.22%
$ 55,894 $ 263
Nov 27, 6 PM $ 0.000344
+4.43%
$ 58,971 $ 271
Nov 27, 5 PM $ 0.000329
-6.37%
$ 56,469 $ 260
Nov 27, 4 PM $ 0.000351
+5.38%
$ 60,312 $ 283
Nov 27, 3 PM $ 0.000333
+0.34%
$ 57,231 $ 297
Nov 27, 2 PM $ 0.000332
+1.04%
$ 57,037 $ 345
Nov 27, 1 PM $ 0.000329
-7.25%
$ 56,449 $ 592
Nov 27, 12 PM $ 0.000355
+4.90%
$ 60,864 $ 593
Nov 27, 11 AM $ 0.000338
-4.44%
$ 58,019 $ 586
Nov 27, 10 AM $ 0.000354
-0.98%
$ 60,713 $ 631
Nov 27, 9 AM $ 0.000357
-0.01%
$ 61,315 $ 650
Nov 27, 8 AM $ 0.000346
-3.16%
$ 59,396 $ 651
Nov 27, 7 AM $ 0.000357
+4.27%
$ 61,336 $ 654
Nov 27, 6 AM $ 0.000343
-5.00%
$ 58,823 $ 647
Nov 27, 5 AM $ 0.000361
+0.93%
$ 61,920 $ 616
Nov 27, 4 AM $ 0.000357
-0.31%
$ 61,351 $ 649
Nov 27, 3 AM $ 0.000359
+0.23%
$ 61,542 $ 601
Nov 27, 2 AM $ 0.000358
+3.22%
$ 61,401 $ 591
Nov 27, 1 AM $ 0.000347
+0.00%
$ 59,484 $ 586
Nov 27, 12 AM $ 0.000347
+0.32%
$ 59,484 $ 682
Nov 26, 11 PM $ 0.000345
+0.00%
$ 59,293 $ 669
Nov 26, 10 PM $ 0.000345
+0.01%
$ 59,290 $ 669
Nov 26, 9 PM $ 0.000345
+0.03%
$ 59,281 $ 669
Nov 26, 8 PM $ 0.000345
-4.07%
$ 59,266 $ 697
Nov 26, 7 PM $ 0.00036
+3.22%
$ 61,778 $ 694
Nov 26, 6 PM $ 0.000349
+5.41%
$ 59,853 $ 704
Nov 26, 5 PM $ 0.000331
-0.01%
$ 56,781 $ 687