Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.00013
+0.00%
$22,378 $748
Apr 30, 10 PM $0.00013
+3.08%
$22,377 $748
Apr 30, 9 PM $0.000126
+0.12%
$21,709 $746
Apr 30, 8 PM $0.000126
-0.09%
$21,683 $738
Apr 30, 7 PM $0.000126
+0.08%
$21,702 $738
Apr 30, 6 PM $0.000126
-0.01%
$21,684 $738
Apr 30, 5 PM $0.000126
+0.00%
$21,687 $749
Apr 30, 4 PM $0.000126
+2.61%
$21,686 $747
Apr 30, 3 PM $0.000123
-3.22%
$21,134 $772
Apr 30, 2 PM $0.000126
+0.00%
$21,556 $770
Apr 30, 1 PM $0.000126
-0.65%
$21,556 $768
Apr 30, 12 PM $0.000126
-0.14%
$21,698 $140
Apr 30, 11 AM $0.000127
-0.57%
$21,727 $141
Apr 30, 10 AM $0.000127
-1.35%
$21,852 $137
Apr 30, 9 AM $0.000129
+4.56%
$22,152 $104
Apr 30, 8 AM $0.000123
+0.04%
$21,186 $193
Apr 30, 7 AM $0.00013
+5.95%
$22,271 $196
Apr 30, 6 AM $0.000122
-0.08%
$21,020 $191
Apr 30, 5 AM $0.000123
-0.03%
$21,036 $199
Apr 30, 4 AM $0.000123
-0.16%
$21,042 $221
Apr 30, 3 AM $0.000123
-4.80%
$21,077 $233
Apr 30, 2 AM $0.000129
-0.05%
$22,140 $250
Apr 30, 1 AM $0.000129
-0.71%
$22,152 $265
Apr 30, 12 AM $0.00013
+0.00%
$22,310 $408
Apr 29, 11 PM $0.00013
+0.00%
$22,310 $465
Apr 29, 10 PM $0.00013
+0.00%
$22,310 $467
Apr 29, 9 PM $0.00013
+0.02%
$22,310 $467
Apr 29, 8 PM $0.00013
-0.01%
$22,305 $468
Apr 29, 7 PM $0.00013
+0.04%
$22,308 $480
Apr 29, 6 PM $0.00013
-0.05%
$22,299 $501
Apr 29, 5 PM $0.00013
-0.06%
$22,310 $595
Apr 29, 4 PM $0.000123
-0.97%
$21,165 $601
Apr 29, 3 PM $0.000125
+0.02%
$21,372 $591
Apr 29, 2 PM $0.000124
+0.05%
$21,366 $769
Apr 29, 1 PM $0.000133
+4.78%
$22,821 $879
Apr 29, 12 PM $0.000127
-5.82%
$21,779 $881
Apr 29, 11 AM $0.000135
-0.32%
$23,126 $1,162
Apr 29, 10 AM $0.000135
+6.69%
$23,201 $1,156
Apr 29, 9 AM $0.000127
-6.10%
$21,747 $1,159
Apr 29, 8 AM $0.000135
-0.36%
$23,158 $1,065
Apr 29, 7 AM $0.000135
+5.74%
$23,242 $1,060
Apr 29, 6 AM $0.000128
-5.29%
$21,979 $1,058
Apr 29, 5 AM $0.000135
+6.67%
$23,207 $1,057
Apr 29, 4 AM $0.000127
+0.01%
$21,756 $1,043
Apr 29, 3 AM $0.000127
+0.01%
$21,753 $1,046
Apr 29, 2 AM $0.000127
+0.35%
$21,750 $1,031
Apr 29, 1 AM $0.000126
-0.08%
$21,675 $1,084
Apr 29, 12 AM $0.000133
+0.00%
$22,841 $958
Apr 28, 11 PM $0.000133
+0.01%
$22,842 $901
Apr 28, 10 PM $0.000133
+0.00%
$22,840 $899