DigitalBits Historical Data

XDB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000123
-8.19%
$ 21,167 $ 133
Mar 12, 1 PM $ 0.000134
+4.98%
$ 23,054 $ 125
Mar 12, 12 PM $ 0.000128
-5.66%
$ 21,960 $ 299
Mar 12, 11 AM $ 0.000136
+0.04%
$ 23,279 $ 306
Mar 12, 10 AM $ 0.000136
+0.79%
$ 23,268 $ 300
Mar 12, 9 AM $ 0.000135
-0.10%
$ 23,087 $ 342
Mar 12, 8 AM $ 0.000135
+5.28%
$ 23,110 $ 364
Mar 12, 7 AM $ 0.000128
+0.06%
$ 21,950 $ 333
Mar 12, 6 AM $ 0.000133
-0.01%
$ 22,863 $ 333
Mar 12, 5 AM $ 0.000133
+2.53%
$ 22,866 $ 307
Mar 12, 4 AM $ 0.00013
-2.45%
$ 22,302 $ 302
Mar 12, 3 AM $ 0.000133
-0.07%
$ 22,863 $ 317
Mar 12, 2 AM $ 0.000133
+2.46%
$ 22,879 $ 318
Mar 12, 1 AM $ 0.00013
-1.63%
$ 22,329 $ 340
Mar 12, 12 AM $ 0.000132
-0.03%
$ 22,699 $ 330
Mar 11, 11 PM $ 0.000132
+0.00%
$ 22,705 $ 328
Mar 11, 10 PM $ 0.000132
+0.00%
$ 22,706 $ 328
Mar 11, 9 PM $ 0.000132
+0.00%
$ 22,706 $ 328
Mar 11, 8 PM $ 0.000132
-0.01%
$ 22,706 $ 326
Mar 11, 7 PM $ 0.000132
+0.02%
$ 22,709 $ 367
Mar 11, 6 PM $ 0.000132
-0.82%
$ 22,704 $ 367
Mar 11, 5 PM $ 0.000133
-0.01%
$ 22,890 $ 367
Mar 11, 4 PM $ 0.000133
+5.06%
$ 22,892 $ 366
Mar 11, 3 PM $ 0.000127
-0.12%
$ 21,789 $ 364
Mar 11, 2 PM $ 0.000127
+0.84%
$ 21,815 $ 365
Mar 11, 1 PM $ 0.000126
-5.66%
$ 21,633 $ 336
Mar 11, 12 PM $ 0.000134
+4.14%
$ 22,931 $ 200
Mar 11, 11 AM $ 0.000128
+1.71%
$ 22,019 $ 198
Mar 11, 10 AM $ 0.000126
-3.28%
$ 21,649 $ 206
Mar 11, 9 AM $ 0.00013
+3.41%
$ 22,382 $ 161
Mar 11, 8 AM $ 0.000126
-3.34%
$ 21,645 $ 144
Mar 11, 7 AM $ 0.00013
-0.06%
$ 22,394 $ 133
Mar 11, 6 AM $ 0.000131
-0.04%
$ 22,406 $ 307
Mar 11, 5 AM $ 0.000131
+0.05%
$ 22,414 $ 483
Mar 11, 4 AM $ 0.000131
+2.49%
$ 22,402 $ 758
Mar 11, 3 AM $ 0.000127
-2.50%
$ 21,859 $ 742
Mar 11, 2 AM $ 0.000132
-0.79%
$ 22,604 $ 751
Mar 11, 1 AM $ 0.000133
+0.00%
$ 22,785 $ 729
Mar 11, 12 AM $ 0.000133
+0.28%
$ 22,784 $ 746
Mar 10, 11 PM $ 0.000132
+0.01%
$ 22,720 $ 826
Mar 10, 10 PM $ 0.000132
+0.00%
$ 22,718 $ 838
Mar 10, 9 PM $ 0.000132
-0.22%
$ 22,718 $ 838
Mar 10, 8 PM $ 0.000133
+0.00%
$ 22,768 $ 841
Mar 10, 7 PM $ 0.000133
-0.01%
$ 22,767 $ 800
Mar 10, 6 PM $ 0.000133
-0.19%
$ 22,768 $ 800
Mar 10, 5 PM $ 0.000133
+0.08%
$ 22,812 $ 792
Mar 10, 4 PM $ 0.000133
-1.46%
$ 22,794 $ 800
Mar 10, 3 PM $ 0.000135
+0.06%
$ 23,132 $ 799
Mar 10, 2 PM $ 0.000135
+0.09%
$ 23,119 $ 903
Mar 10, 1 PM $ 0.000132
+0.02%
$ 22,588 $ 957