Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.000133
-0.04%
$22,840 $899
Apr 28, 8 PM $0.000133
+5.41%
$22,850 $901
Apr 28, 7 PM $0.000126
-5.13%
$21,677 $890
Apr 28, 6 PM $0.000133
+0.40%
$22,850 $1,397
Apr 28, 5 PM $0.000133
+1.38%
$22,759 $1,290
Apr 28, 4 PM $0.000131
-4.72%
$22,451 $1,335
Apr 28, 3 PM $0.000137
+2.22%
$23,564 $1,321
Apr 28, 2 PM $0.000134
-6.94%
$23,051 $2,872
Apr 28, 1 PM $0.000144
+5.01%
$24,770 $2,844
Apr 28, 12 PM $0.000159
+4.49%
$27,315 $2,870
Apr 28, 11 AM $0.000152
-0.06%
$26,142 $2,957
Apr 28, 10 AM $0.000152
-0.05%
$26,158 $2,967
Apr 28, 9 AM $0.000152
+0.12%
$26,168 $2,965
Apr 28, 8 AM $0.000152
+0.00%
$26,134 $2,969
Apr 28, 7 AM $0.000152
-5.74%
$26,135 $2,983
Apr 28, 6 AM $0.000161
+2.38%
$27,718 $3,006
Apr 28, 5 AM $0.000158
+3.47%
$27,080 $2,999
Apr 28, 4 AM $0.000152
-3.55%
$26,163 $3,040
Apr 28, 3 AM $0.000158
-1.42%
$27,142 $3,061
Apr 28, 2 AM $0.00016
+4.87%
$27,530 $3,130
Apr 28, 1 AM $0.000153
+0.10%
$26,248 $3,066
Apr 28, 12 AM $0.000153
+0.00%
$26,222 $3,047
Apr 27, 11 PM $0.000153
+0.00%
$26,222 $3,050
Apr 27, 10 PM $0.000153
+0.00%
$26,222 $3,050
Apr 27, 9 PM $0.000153
-4.04%
$26,221 $3,050
Apr 27, 8 PM $0.000159
-0.13%
$27,325 $3,094
Apr 27, 7 PM $0.000159
+2.75%
$27,364 $3,101
Apr 27, 6 PM $0.000155
+0.00%
$26,633 $2,655
Apr 27, 5 PM $0.000155
+0.08%
$26,634 $2,659
Apr 27, 4 PM $0.000155
+0.27%
$26,612 $2,630
Apr 27, 3 PM $0.000155
-5.46%
$26,539 $2,635
Apr 27, 2 PM $0.000164
+0.07%
$28,072 $988
Apr 27, 1 PM $0.000163
-0.02%
$28,054 $902
Apr 27, 12 PM $0.000163
+0.03%
$28,059 $983
Apr 27, 11 AM $0.00017
+3.39%
$29,137 $617
Apr 27, 10 AM $0.000164
+0.07%
$28,183 $610
Apr 27, 9 AM $0.000164
+0.45%
$28,164 $627
Apr 27, 8 AM $0.000163
-7.75%
$28,037 $612
Apr 27, 7 AM $0.000177
+4.61%
$30,392 $597
Apr 27, 6 AM $0.000169
-5.29%
$29,053 $728
Apr 27, 5 AM $0.000179
+5.23%
$30,676 $804
Apr 27, 4 AM $0.00017
-0.33%
$29,152 $869
Apr 27, 3 AM $0.00017
+1.77%
$29,249 $861
Apr 27, 2 AM $0.000167
-0.03%
$28,742 $836
Apr 27, 1 AM $0.000167
+0.09%
$28,749 $957
Apr 27, 12 AM $0.000167
-3.73%
$28,725 $963
Apr 26, 11 PM $0.000174
+0.00%
$29,838 $960
Apr 26, 10 PM $0.000174
+0.00%
$29,838 $960
Apr 26, 9 PM $0.000174
+0.36%
$29,838 $960
Apr 26, 8 PM $0.000173
+2.03%
$29,730 $912