DigitalBits Historical Data

XDB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000349
+5.41%
$ 59,853 $ 704
Nov 26, 5 PM $ 0.000331
-0.01%
$ 56,781 $ 687
Nov 26, 4 PM $ 0.000331
+2.82%
$ 56,785 $ 670
Nov 26, 3 PM $ 0.000322
+0.03%
$ 55,226 $ 662
Nov 26, 2 PM $ 0.000322
-2.40%
$ 55,212 $ 491
Nov 26, 1 PM $ 0.00033
-0.66%
$ 56,568 $ 467
Nov 26, 12 PM $ 0.000331
+0.01%
$ 56,752 $ 454
Nov 26, 11 AM $ 0.000325
-0.31%
$ 55,784 $ 452
Nov 26, 10 AM $ 0.000326
+0.36%
$ 55,958 $ 515
Nov 26, 9 AM $ 0.000325
-0.01%
$ 55,757 $ 541
Nov 26, 8 AM $ 0.000325
-2.70%
$ 55,761 $ 541
Nov 26, 7 AM $ 0.000334
+0.00%
$ 57,307 $ 567
Nov 26, 6 AM $ 0.000334
+0.99%
$ 57,305 $ 568
Nov 26, 5 AM $ 0.000331
-0.38%
$ 56,745 $ 570
Nov 26, 4 AM $ 0.000332
+0.00%
$ 56,962 $ 593
Nov 26, 3 AM $ 0.000332
+0.01%
$ 56,961 $ 604
Nov 26, 2 AM $ 0.000332
-1.38%
$ 56,954 $ 609
Nov 26, 1 AM $ 0.000336
+1.69%
$ 57,754 $ 588
Nov 26, 12 AM $ 0.000331
+0.00%
$ 56,795 $ 494
Nov 25, 11 PM $ 0.000331
+0.00%
$ 56,797 $ 497
Nov 25, 10 PM $ 0.000331
-1.33%
$ 56,798 $ 497
Nov 25, 9 PM $ 0.000335
+0.64%
$ 57,565 $ 471
Nov 25, 8 PM $ 0.000333
-0.38%
$ 57,198 $ 469
Nov 25, 7 PM $ 0.000334
-2.28%
$ 57,414 $ 473
Nov 25, 6 PM $ 0.000342
+0.35%
$ 58,756 $ 471
Nov 25, 5 PM $ 0.000341
+0.04%
$ 58,550 $ 472
Nov 25, 4 PM $ 0.000341
+1.32%
$ 58,527 $ 480
Nov 25, 3 PM $ 0.000337
-3.50%
$ 57,764 $ 498
Nov 25, 2 PM $ 0.000349
-0.32%
$ 59,862 $ 919
Nov 25, 1 PM $ 0.00035
+0.04%
$ 60,052 $ 1,032
Nov 25, 12 PM $ 0.00035
+0.02%
$ 60,027 $ 1,034
Nov 25, 11 AM $ 0.00035
+0.29%
$ 60,018 $ 1,076
Nov 25, 10 AM $ 0.000349
+0.03%
$ 59,845 $ 1,016
Nov 25, 9 AM $ 0.000349
-0.63%
$ 59,826 $ 1,003
Nov 25, 8 AM $ 0.000351
+1.26%
$ 60,206 $ 1,049
Nov 25, 7 AM $ 0.000346
-0.31%
$ 59,457 $ 1,080
Nov 25, 6 AM $ 0.000346
-0.05%
$ 59,450 $ 1,116
Nov 25, 5 AM $ 0.000347
-0.63%
$ 59,481 $ 1,126
Nov 25, 4 AM $ 0.000336
-0.44%
$ 57,740 $ 1,665
Nov 25, 3 AM $ 0.000338
+0.02%
$ 57,997 $ 1,663
Nov 25, 2 AM $ 0.000338
+1.01%
$ 57,987 $ 1,658
Nov 25, 1 AM $ 0.000334
+0.04%
$ 57,405 $ 1,655
Nov 25, 12 AM $ 0.000334
-4.48%
$ 57,382 $ 1,658
Nov 24, 11 PM $ 0.00035
+0.00%
$ 60,072 $ 1,654
Nov 24, 10 PM $ 0.00035
-0.01%
$ 60,072 $ 1,654
Nov 24, 9 PM $ 0.00035
+0.00%
$ 60,075 $ 1,654
Nov 24, 8 PM $ 0.00035
+5.03%
$ 60,074 $ 1,654
Nov 24, 7 PM $ 0.000333
-0.01%
$ 57,195 $ 1,631
Nov 24, 6 PM $ 0.000333
-2.62%
$ 57,202 $ 1,631
Nov 24, 5 PM $ 0.000342
+3.03%
$ 58,739 $ 1,942