DigitalBits Historical Data

XDB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000132
+0.02%
$ 22,588 $ 957
Mar 10, 12 PM $ 0.000132
-2.52%
$ 22,585 $ 945
Mar 10, 11 AM $ 0.000135
+2.52%
$ 23,169 $ 950
Mar 10, 10 AM $ 0.000132
-0.13%
$ 22,599 $ 934
Mar 10, 9 AM $ 0.000136
+3.36%
$ 23,369 $ 936
Mar 10, 8 AM $ 0.000132
-0.06%
$ 22,609 $ 933
Mar 10, 7 AM $ 0.000132
+0.11%
$ 22,622 $ 934
Mar 10, 6 AM $ 0.000132
+0.08%
$ 22,597 $ 759
Mar 10, 5 AM $ 0.000132
-2.19%
$ 22,579 $ 595
Mar 10, 4 AM $ 0.000134
-0.15%
$ 23,084 $ 323
Mar 10, 3 AM $ 0.000135
-0.29%
$ 23,119 $ 324
Mar 10, 2 AM $ 0.000135
+0.05%
$ 23,185 $ 417
Mar 10, 1 AM $ 0.000135
+3.09%
$ 23,174 $ 420
Mar 10, 12 AM $ 0.000131
-0.01%
$ 22,479 $ 401
Mar 9, 11 PM $ 0.000131
-3.10%
$ 22,481 $ 318
Mar 9, 10 PM $ 0.000135
+0.00%
$ 23,200 $ 342
Mar 9, 9 PM $ 0.000135
-0.54%
$ 23,200 $ 342
Mar 9, 8 PM $ 0.000136
-0.14%
$ 23,326 $ 343
Mar 9, 7 PM $ 0.000136
+0.38%
$ 23,359 $ 344
Mar 9, 6 PM $ 0.000136
+0.00%
$ 23,271 $ 342
Mar 9, 5 PM $ 0.000136
-0.06%
$ 23,271 $ 385
Mar 9, 4 PM $ 0.000136
+3.25%
$ 23,285 $ 384
Mar 9, 3 PM $ 0.000131
+0.10%
$ 22,553 $ 360
Mar 9, 2 PM $ 0.000131
-3.16%
$ 22,530 $ 283
Mar 9, 1 PM $ 0.000136
+3.30%
$ 23,266 $ 230
Mar 9, 12 PM $ 0.000131
-3.07%
$ 22,522 $ 228
Mar 9, 11 AM $ 0.000135
+0.01%
$ 23,235 $ 221
Mar 9, 10 AM $ 0.000135
-0.06%
$ 23,234 $ 219
Mar 9, 9 AM $ 0.000135
+0.04%
$ 23,247 $ 220
Mar 9, 8 AM $ 0.000135
-0.05%
$ 23,237 $ 223
Mar 9, 7 AM $ 0.000135
-0.04%
$ 23,248 $ 223
Mar 9, 6 AM $ 0.000135
+0.00%
$ 23,258 $ 224
Mar 9, 5 AM $ 0.000135
+3.28%
$ 23,257 $ 216
Mar 9, 4 AM $ 0.000131
-0.03%
$ 22,518 $ 217
Mar 9, 3 AM $ 0.000131
-0.02%
$ 22,525 $ 262
Mar 9, 2 AM $ 0.000131
-1.51%
$ 22,529 $ 795
Mar 9, 1 AM $ 0.000133
-0.39%
$ 22,874 $ 796
Mar 9, 12 AM $ 0.000134
+0.00%
$ 22,963 $ 799
Mar 8, 11 PM $ 0.000134
-2.38%
$ 22,963 $ 822
Mar 8, 10 PM $ 0.000137
+0.00%
$ 23,523 $ 788
Mar 8, 9 PM $ 0.000137
+0.00%
$ 23,523 $ 788
Mar 8, 8 PM $ 0.000137
+0.00%
$ 23,523 $ 788
Mar 8, 7 PM $ 0.000137
+0.00%
$ 23,523 $ 975
Mar 8, 6 PM $ 0.000137
+3.28%
$ 23,523 $ 975
Mar 8, 5 PM $ 0.000133
+0.83%
$ 22,776 $ 1,036
Mar 8, 4 PM $ 0.000132
-1.63%
$ 22,590 $ 1,147
Mar 8, 3 PM $ 0.000134
-3.15%
$ 22,963 $ 1,226
Mar 8, 2 PM $ 0.000138
+0.00%
$ 23,710 $ 1,226
Mar 8, 1 PM $ 0.000138
+4.10%
$ 23,710 $ 1,227
Mar 8, 12 PM $ 0.000133
-3.94%
$ 22,776 $ 1,270