DigitalBits Historical Data

XDB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000342
+3.03%
$ 58,739 $ 1,942
Nov 24, 4 PM $ 0.000332
+0.34%
$ 57,013 $ 1,932
Nov 24, 3 PM $ 0.000331
-0.96%
$ 56,817 $ 1,782
Nov 24, 2 PM $ 0.000334
+0.70%
$ 57,370 $ 1,479
Nov 24, 1 PM $ 0.000332
-3.62%
$ 56,972 $ 1,536
Nov 24, 12 PM $ 0.000348
+0.02%
$ 59,687 $ 1,553
Nov 24, 11 AM $ 0.000348
+1.66%
$ 59,689 $ 1,917
Nov 24, 10 AM $ 0.000342
-2.49%
$ 58,716 $ 1,864
Nov 24, 9 AM $ 0.000351
-0.31%
$ 60,187 $ 1,842
Nov 24, 8 AM $ 0.000352
-0.01%
$ 60,382 $ 1,757
Nov 24, 7 AM $ 0.000352
-3.43%
$ 60,404 $ 1,744
Nov 24, 6 AM $ 0.000368
+4.45%
$ 63,123 $ 1,659
Nov 24, 5 AM $ 0.000368
-0.04%
$ 63,118 $ 1,652
Nov 24, 4 AM $ 0.000368
+7.18%
$ 63,141 $ 1,169
Nov 24, 3 AM $ 0.000343
+0.36%
$ 58,875 $ 1,172
Nov 24, 2 AM $ 0.000342
+0.10%
$ 58,650 $ 1,204
Nov 24, 1 AM $ 0.000341
-0.33%
$ 58,592 $ 1,205
Nov 24, 12 AM $ 0.000342
+0.00%
$ 58,784 $ 1,202
Nov 23, 11 PM $ 0.000342
+0.00%
$ 58,784 $ 1,216
Nov 23, 10 PM $ 0.000342
+0.00%
$ 58,784 $ 1,216
Nov 23, 9 PM $ 0.000342
+0.00%
$ 58,784 $ 1,216
Nov 23, 8 PM $ 0.000342
+0.00%
$ 58,784 $ 1,216
Nov 23, 7 PM $ 0.000342
-4.97%
$ 58,784 $ 1,220
Nov 23, 6 PM $ 0.000363
+4.17%
$ 62,242 $ 943
Nov 23, 5 PM $ 0.000348
-3.11%
$ 59,753 $ 913
Nov 23, 4 PM $ 0.000359
+3.21%
$ 61,668 $ 910
Nov 23, 3 PM $ 0.000348
-4.29%
$ 59,753 $ 867
Nov 23, 2 PM $ 0.000355
-4.22%
$ 60,902 $ 821
Nov 23, 1 PM $ 0.00037
-1.48%
$ 63,583 $ 666
Nov 23, 12 PM $ 0.000376
+2.12%
$ 64,541 $ 646
Nov 23, 11 AM $ 0.000368
+0.30%
$ 63,200 $ 305
Nov 23, 10 AM $ 0.000356
+1.92%
$ 61,093 $ 463
Nov 23, 9 AM $ 0.000349
+0.00%
$ 59,944 $ 474
Nov 23, 8 AM $ 0.000349
-5.15%
$ 59,944 $ 476
Nov 23, 7 AM $ 0.000368
+0.00%
$ 63,200 $ 527
Nov 23, 6 AM $ 0.000368
+0.00%
$ 63,200 $ 538
Nov 23, 5 AM $ 0.000368
+7.84%
$ 63,200 $ 565
Nov 23, 4 AM $ 0.000341
-2.55%
$ 58,604 $ 498
Nov 23, 3 AM $ 0.00035
+0.00%
$ 60,136 $ 505
Nov 23, 2 AM $ 0.00035
-0.32%
$ 60,136 $ 875
Nov 23, 1 AM $ 0.000351
+0.00%
$ 60,327 $ 888
Nov 23, 12 AM $ 0.000351
+1.61%
$ 60,327 $ 897
Nov 22, 11 PM $ 0.000346
+0.00%
$ 59,370 $ 882
Nov 22, 10 PM $ 0.000346
+0.00%
$ 59,370 $ 882
Nov 22, 9 PM $ 0.000346
+0.00%
$ 59,370 $ 882
Nov 22, 8 PM $ 0.000346
+0.98%
$ 59,370 $ 882
Nov 22, 7 PM $ 0.000343
+1.66%
$ 58,795 $ 885
Nov 22, 6 PM $ 0.000337
+4.86%
$ 57,838 $ 916
Nov 22, 5 PM $ 0.000312
+0.00%
$ 53,624 $ 1,692
Nov 22, 4 PM $ 0.000312
-4.76%
$ 53,614 $ 2,003