Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.000173
+2.03%
$29,730 $912
Apr 26, 7 PM $0.00017
+0.10%
$29,138 $920
Apr 26, 6 PM $0.00017
+5.95%
$29,109 $841
Apr 26, 5 PM $0.00016
-2.84%
$27,476 $841
Apr 26, 4 PM $0.000165
-2.94%
$28,279 $818
Apr 26, 3 PM $0.00017
+0.95%
$29,136 $1,456
Apr 26, 2 PM $0.000168
+5.65%
$28,861 $1,370
Apr 26, 1 PM $0.000159
-5.03%
$27,317 $1,356
Apr 26, 12 PM $0.000168
+0.61%
$28,763 $1,248
Apr 26, 11 AM $0.000167
+5.31%
$28,590 $1,241
Apr 26, 10 AM $0.000158
-2.56%
$27,150 $1,281
Apr 26, 9 AM $0.000162
-0.01%
$27,864 $1,281
Apr 26, 8 AM $0.000162
+0.00%
$27,865 $1,308
Apr 26, 7 AM $0.000162
-4.73%
$27,865 $1,414
Apr 26, 6 AM $0.00017
+0.46%
$29,248 $1,803
Apr 26, 5 AM $0.00017
+2.80%
$29,113 $2,561
Apr 26, 4 AM $0.000165
-4.89%
$28,319 $2,471
Apr 26, 3 AM $0.000173
+4.06%
$29,776 $2,444
Apr 26, 2 AM $0.000174
+0.96%
$29,834 $2,826
Apr 26, 1 AM $0.000162
+1.52%
$27,798 $2,707
Apr 26, 12 AM $0.00016
+0.00%
$27,383 $2,750
Apr 25, 11 PM $0.00016
+0.00%
$27,383 $2,750
Apr 25, 10 PM $0.00016
+0.00%
$27,383 $2,750
Apr 25, 9 PM $0.00016
+0.00%
$27,383 $2,750
Apr 25, 8 PM $0.00016
-7.92%
$27,383 $2,750
Apr 25, 7 PM $0.000173
+0.77%
$29,737 $2,742
Apr 25, 6 PM $0.00017
+6.28%
$29,235 $2,839
Apr 25, 5 PM $0.00016
+0.00%
$27,508 $2,903
Apr 25, 4 PM $0.00016
-2.40%
$27,508 $2,956
Apr 25, 3 PM $0.000164
-4.63%
$28,184 $2,367
Apr 25, 2 PM $0.000173
+0.00%
$29,676 $2,391
Apr 25, 1 PM $0.000173
-1.39%
$29,676 $2,424
Apr 25, 12 PM $0.000175
+0.00%
$30,094 $2,428
Apr 25, 11 AM $0.000175
+7.51%
$30,094 $2,492
Apr 25, 10 AM $0.000171
-0.44%
$29,289 $2,455
Apr 25, 9 AM $0.000171
+6.33%
$29,419 $2,439
Apr 25, 8 AM $0.00016
+0.25%
$27,414 $2,419
Apr 25, 7 AM $0.000159
+2.37%
$27,344 $2,347
Apr 25, 6 AM $0.000156
-3.91%
$26,711 $1,962
Apr 25, 5 AM $0.000162
+3.71%
$27,798 $1,127
Apr 25, 4 AM $0.000156
-2.53%
$26,804 $1,112
Apr 25, 3 AM $0.00016
+0.00%
$27,445 $1,131
Apr 25, 2 AM $0.00016
-0.10%
$27,445 $705
Apr 25, 1 AM $0.00016
+3.01%
$27,472 $743
Apr 25, 12 AM $0.000155
-0.20%
$26,669 $703
Apr 24, 11 PM $0.000156
+0.00%
$26,721 $708
Apr 24, 10 PM $0.000156
+0.00%
$26,721 $767
Apr 24, 9 PM $0.000156
+0.03%
$26,721 $1,645
Apr 24, 8 PM $0.000156
-2.99%
$26,713 $1,767
Apr 24, 7 PM $0.00016
+0.11%
$27,537 $1,766