Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.00016
+0.11%
$27,537 $1,766
Apr 24, 6 PM $0.00016
-0.09%
$27,505 $1,661
Apr 24, 5 PM $0.00016
+2.29%
$27,531 $1,599
Apr 24, 4 PM $0.000157
-2.10%
$26,913 $1,560
Apr 24, 3 PM $0.00016
+2.85%
$27,490 $1,555
Apr 24, 2 PM $0.00016
+3.04%
$27,489 $1,528
Apr 24, 1 PM $0.000155
+0.12%
$26,678 $1,503
Apr 24, 12 PM $0.000155
-3.09%
$26,646 $1,501
Apr 24, 11 AM $0.00016
+0.10%
$27,494 $1,448
Apr 24, 10 AM $0.00016
+3.31%
$27,466 $1,447
Apr 24, 9 AM $0.000155
-3.28%
$26,588 $1,446
Apr 24, 8 AM $0.00016
-0.03%
$27,488 $1,440
Apr 24, 7 AM $0.00016
+0.01%
$27,496 $1,408
Apr 24, 6 AM $0.00016
+0.02%
$27,494 $1,251
Apr 24, 5 AM $0.00016
+0.64%
$27,487 $1,250
Apr 24, 4 AM $0.000155
-0.02%
$26,663 $1,313
Apr 24, 3 AM $0.000155
-3.03%
$26,670 $1,296
Apr 24, 2 AM $0.00016
+0.01%
$27,502 $1,308
Apr 24, 1 AM $0.00016
+4.73%
$27,501 $1,293
Apr 24, 12 AM $0.000153
-4.65%
$26,259 $1,286
Apr 23, 11 PM $0.00016
+0.00%
$27,539 $1,283
Apr 23, 10 PM $0.00016
+0.12%
$27,539 $1,231
Apr 23, 9 PM $0.00016
+3.83%
$27,508 $355
Apr 23, 8 PM $0.000154
-3.61%
$26,493 $233
Apr 23, 7 PM $0.00016
-0.03%
$27,485 $242
Apr 23, 6 PM $0.00016
+5.05%
$27,493 $246
Apr 23, 5 PM $0.000152
-5.65%
$26,173 $247
Apr 23, 4 PM $0.000162
+0.11%
$27,740 $215
Apr 23, 3 PM $0.000153
+0.74%
$26,224 $317
Apr 23, 2 PM $0.000152
+0.46%
$26,030 $338
Apr 23, 1 PM $0.00016
+6.44%
$27,505 $362
Apr 23, 12 PM $0.000151
-3.65%
$25,841 $425
Apr 23, 11 AM $0.000156
-1.95%
$26,820 $429
Apr 23, 10 AM $0.000159
+0.00%
$27,353 $868
Apr 23, 9 AM $0.000159
-4.43%
$27,353 $997
Apr 23, 8 AM $0.000167
+12.83%
$28,621 $1,275
Apr 23, 7 AM $0.000148
-0.87%
$25,366 $2,112
Apr 23, 6 AM $0.000149
-0.02%
$25,589 $2,113
Apr 23, 5 AM $0.000149
-4.18%
$25,594 $2,254
Apr 23, 4 AM $0.000156
+0.10%
$26,711 $2,197
Apr 23, 3 AM $0.000155
+0.78%
$26,683 $2,222
Apr 23, 2 AM $0.000154
-0.11%
$26,476 $2,198
Apr 23, 1 AM $0.000156
-0.10%
$26,721 $2,241
Apr 23, 12 AM $0.000156
+0.00%
$26,749 $2,244
Apr 22, 11 PM $0.000156
-4.48%
$26,749 $2,244
Apr 22, 10 PM $0.000163
-0.39%
$28,003 $2,238
Apr 22, 9 PM $0.000164
+0.00%
$28,111 $2,244
Apr 22, 8 PM $0.000164
-2.93%
$28,111 $2,244
Apr 22, 7 PM $0.000169
+8.13%
$28,960 $2,235
Apr 22, 6 PM $0.000156
-3.17%
$26,781 $2,231