DigitalBits Historical Data

XDB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000312
+0.00%
$ 53,624 $ 1,692
Nov 22, 4 PM $ 0.000312
-4.76%
$ 53,614 $ 2,003
Nov 22, 3 PM $ 0.000328
+4.63%
$ 56,295 $ 2,214
Nov 22, 2 PM $ 0.000313
-4.75%
$ 53,805 $ 2,228
Nov 22, 1 PM $ 0.000329
+0.00%
$ 56,486 $ 2,265
Nov 22, 12 PM $ 0.000329
+3.15%
$ 56,486 $ 2,311
Nov 22, 11 AM $ 0.000336
+0.67%
$ 57,635 $ 2,293
Nov 22, 10 AM $ 0.000334
+0.00%
$ 57,252 $ 2,160
Nov 22, 9 AM $ 0.000334
+2.03%
$ 57,252 $ 2,603
Nov 22, 8 AM $ 0.000327
-2.31%
$ 56,114 $ 2,674
Nov 22, 7 AM $ 0.000335
-0.66%
$ 57,443 $ 2,627
Nov 22, 6 AM $ 0.000337
+3.07%
$ 57,826 $ 2,650
Nov 22, 5 AM $ 0.000327
+0.00%
$ 56,103 $ 2,659
Nov 22, 4 AM $ 0.000327
-0.34%
$ 56,103 $ 2,752
Nov 22, 3 AM $ 0.000328
-0.68%
$ 56,295 $ 2,790
Nov 22, 2 AM $ 0.00033
+0.34%
$ 56,678 $ 2,452
Nov 22, 1 AM $ 0.000329
+4.24%
$ 56,486 $ 2,593
Nov 22, 12 AM $ 0.000316
-0.03%
$ 54,188 $ 2,611
Nov 21, 11 PM $ 0.000316
+0.00%
$ 54,203 $ 2,614
Nov 21, 10 PM $ 0.000316
+0.01%
$ 54,203 $ 2,614
Nov 21, 9 PM $ 0.000316
-0.02%
$ 54,198 $ 2,614
Nov 21, 8 PM $ 0.000316
-4.73%
$ 54,207 $ 2,614
Nov 21, 7 PM $ 0.000331
+0.01%
$ 56,899 $ 2,608
Nov 21, 6 PM $ 0.000311
-4.47%
$ 53,443 $ 2,686
Nov 21, 5 PM $ 0.000326
+3.96%
$ 55,944 $ 1,879
Nov 21, 4 PM $ 0.000335
+3.19%
$ 57,450 $ 1,897
Nov 21, 3 PM $ 0.000324
-0.11%
$ 55,663 $ 1,698
Nov 21, 2 PM $ 0.000312
-4.41%
$ 53,623 $ 1,747
Nov 21, 1 PM $ 0.000327
+1.74%
$ 56,102 $ 1,709
Nov 21, 12 PM $ 0.000321
-4.12%
$ 55,132 $ 1,698
Nov 21, 11 AM $ 0.000335
-0.27%
$ 57,504 $ 1,683
Nov 21, 10 AM $ 0.000336
-3.77%
$ 55,145 $ 1,670
Nov 21, 9 AM $ 0.000338
-2.32%
$ 57,915 $ 1,205
Nov 21, 8 AM $ 0.000346
-0.37%
$ 59,381 $ 1,146
Nov 21, 7 AM $ 0.000347
+2.29%
$ 59,612 $ 1,137
Nov 21, 6 AM $ 0.000352
-1.29%
$ 60,397 $ 1,093
Nov 21, 5 AM $ 0.000356
-0.02%
$ 61,193 $ 1,070
Nov 21, 4 AM $ 0.000357
+5.06%
$ 61,197 $ 1,071
Nov 21, 3 AM $ 0.000339
-5.95%
$ 58,246 $ 1,020
Nov 21, 2 AM $ 0.000361
+3.23%
$ 61,935 $ 952
Nov 21, 1 AM $ 0.00035
-3.71%
$ 59,994 $ 931
Nov 21, 12 AM $ 0.000363
+5.22%
$ 62,308 $ 904
Nov 20, 11 PM $ 0.000345
+0.01%
$ 59,219 $ 902
Nov 20, 10 PM $ 0.000345
+0.01%
$ 59,214 $ 903
Nov 20, 9 PM $ 0.000345
+0.01%
$ 59,205 $ 907
Nov 20, 8 PM $ 0.000345
-0.01%
$ 59,202 $ 907
Nov 20, 7 PM $ 0.000345
-5.55%
$ 59,210 $ 1,022
Nov 20, 6 PM $ 0.000365
+0.02%
$ 62,688 $ 939
Nov 20, 5 PM $ 0.000365
-1.56%
$ 62,677 $ 971
Nov 20, 4 PM $ 0.000371
-0.33%
$ 63,671 $ 954