DigitalBits Historical Data

XDB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000138
+4.10%
$ 23,710 $ 1,227
Mar 8, 12 PM $ 0.000133
-3.94%
$ 22,776 $ 1,270
Mar 8, 11 AM $ 0.000138
+0.00%
$ 23,710 $ 1,267
Mar 8, 10 AM $ 0.000138
+0.00%
$ 23,710 $ 1,267
Mar 8, 9 AM $ 0.000138
+0.00%
$ 23,710 $ 1,267
Mar 8, 8 AM $ 0.000138
+0.00%
$ 23,710 $ 1,263
Mar 8, 7 AM $ 0.000138
+0.00%
$ 23,710 $ 1,263
Mar 8, 6 AM $ 0.000138
+7.46%
$ 23,710 $ 1,275
Mar 8, 5 AM $ 0.000129
-1.52%
$ 22,063 $ 1,273
Mar 8, 4 AM $ 0.000131
-5.50%
$ 22,403 $ 1,177
Mar 8, 3 AM $ 0.000138
+1.58%
$ 23,706 $ 1,180
Mar 8, 2 AM $ 0.000136
+0.00%
$ 23,336 $ 1,184
Mar 8, 1 AM $ 0.000136
+0.00%
$ 23,336 $ 1,275
Mar 8, 12 AM $ 0.000136
+0.00%
$ 23,336 $ 1,278
Mar 7, 11 PM $ 0.000136
+4.17%
$ 23,336 $ 1,255
Mar 7, 10 PM $ 0.000131
+0.00%
$ 22,403 $ 1,254
Mar 7, 9 PM $ 0.000131
+0.00%
$ 22,403 $ 1,254
Mar 7, 8 PM $ 0.000131
-0.02%
$ 22,403 $ 1,254
Mar 7, 7 PM $ 0.000131
+0.00%
$ 22,408 $ 1,138
Mar 7, 6 PM $ 0.000137
+1.61%
$ 23,523 $ 1,138
Mar 7, 5 PM $ 0.000135
+3.33%
$ 23,150 $ 1,033
Mar 7, 4 PM $ 0.000131
-0.01%
$ 22,403 $ 949
Mar 7, 3 PM $ 0.000131
-4.75%
$ 22,405 $ 912
Mar 7, 2 PM $ 0.000137
+6.74%
$ 23,521 $ 915
Mar 7, 1 PM $ 0.000128
-6.31%
$ 22,037 $ 1,001
Mar 7, 12 PM $ 0.000137
+0.00%
$ 23,521 $ 971
Mar 7, 11 AM $ 0.000137
+0.00%
$ 23,521 $ 971
Mar 7, 10 AM $ 0.000137
+0.00%
$ 23,521 $ 975
Mar 7, 9 AM $ 0.000137
-0.01%
$ 23,521 $ 982
Mar 7, 8 AM $ 0.000137
-0.01%
$ 23,523 $ 986
Mar 7, 7 AM $ 0.000137
+1.61%
$ 23,525 $ 989
Mar 7, 6 AM $ 0.000135
+3.33%
$ 23,151 $ 978
Mar 7, 5 AM $ 0.000131
-3.23%
$ 22,405 $ 977
Mar 7, 4 AM $ 0.000135
+4.72%
$ 23,151 $ 966
Mar 7, 3 AM $ 0.000129
-2.70%
$ 22,108 $ 958
Mar 7, 2 AM $ 0.000132
+0.58%
$ 22,722 $ 438
Mar 7, 1 AM $ 0.000132
-0.55%
$ 22,591 $ 341
Mar 7, 12 AM $ 0.000132
+0.00%
$ 22,716 $ 338
Mar 6, 11 PM $ 0.000132
+0.00%
$ 22,716 $ 338
Mar 6, 10 PM $ 0.000132
+0.01%
$ 22,716 $ 338
Mar 6, 9 PM $ 0.000132
-0.06%
$ 22,712 $ 338
Mar 6, 8 PM $ 0.000132
-0.01%
$ 22,593 $ 338
Mar 6, 7 PM $ 0.000132
+0.01%
$ 22,595 $ 267
Mar 6, 6 PM $ 0.000132
-0.47%
$ 22,598 $ 278
Mar 6, 5 PM $ 0.000132
+5.69%
$ 22,710 $ 249
Mar 6, 4 PM $ 0.000125
-3.36%
$ 21,482 $ 246
Mar 6, 3 PM $ 0.000129
+0.84%
$ 22,222 $ 213
Mar 6, 2 PM $ 0.000128
-0.14%
$ 22,030 $ 208
Mar 6, 1 PM $ 0.000129
+0.10%
$ 22,077 $ 122
Mar 6, 12 PM $ 0.000128
-0.02%
$ 22,047 $ 108