DigitalBits Historical Data

XDB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000371
-0.33%
$ 63,671 $ 954
Nov 20, 3 PM $ 0.000372
+0.90%
$ 63,878 $ 690
Nov 20, 2 PM $ 0.00037
-4.63%
$ 63,506 $ 669
Nov 20, 1 PM $ 0.000388
+2.75%
$ 66,587 $ 654
Nov 20, 12 PM $ 0.000376
+3.72%
$ 64,611 $ 678
Nov 20, 11 AM $ 0.000363
+0.29%
$ 64,803 $ 710
Nov 20, 10 AM $ 0.000362
+0.00%
$ 62,111 $ 694
Nov 20, 9 AM $ 0.000362
-0.06%
$ 62,112 $ 694
Nov 20, 8 AM $ 0.000362
+0.33%
$ 62,147 $ 770
Nov 20, 7 AM $ 0.000361
+0.02%
$ 61,942 $ 764
Nov 20, 6 AM $ 0.000377
+0.01%
$ 64,637 $ 781
Nov 20, 5 AM $ 0.000377
+4.06%
$ 64,631 $ 801
Nov 20, 4 AM $ 0.000362
+0.25%
$ 62,110 $ 705
Nov 20, 3 AM $ 0.000361
+0.22%
$ 61,957 $ 705
Nov 20, 2 AM $ 0.00036
-1.64%
$ 61,819 $ 712
Nov 20, 1 AM $ 0.000366
+0.00%
$ 62,848 $ 585
Nov 20, 12 AM $ 0.000366
+0.00%
$ 62,848 $ 666
Nov 19, 11 PM $ 0.000366
+0.32%
$ 63,043 $ 667
Nov 19, 10 PM $ 0.000365
-0.02%
$ 62,651 $ 668
Nov 19, 9 PM $ 0.000365
+0.03%
$ 62,664 $ 668
Nov 19, 8 PM $ 0.000365
-0.59%
$ 62,647 $ 668
Nov 19, 7 PM $ 0.000367
-2.12%
$ 63,022 $ 892
Nov 19, 6 PM $ 0.000375
+0.02%
$ 64,389 $ 891
Nov 19, 5 PM $ 0.000375
+1.81%
$ 64,379 $ 859
Nov 19, 4 PM $ 0.000379
+2.76%
$ 64,977 $ 811
Nov 19, 3 PM $ 0.000377
+2.44%
$ 64,784 $ 796
Nov 19, 2 PM $ 0.000377
+0.02%
$ 64,791 $ 812
Nov 19, 1 PM $ 0.000377
+0.02%
$ 64,780 $ 841
Nov 19, 12 PM $ 0.000377
+0.04%
$ 64,768 $ 912
Nov 19, 11 AM $ 0.000377
+2.49%
$ 64,745 $ 893
Nov 19, 10 AM $ 0.000368
-0.01%
$ 63,172 $ 885
Nov 19, 9 AM $ 0.000368
-2.73%
$ 63,178 $ 890
Nov 19, 8 AM $ 0.000378
-0.03%
$ 64,953 $ 911
Nov 19, 7 AM $ 0.000379
+0.54%
$ 64,974 $ 922
Nov 19, 6 AM $ 0.000377
-0.92%
$ 64,627 $ 924
Nov 19, 5 AM $ 0.00038
+2.78%
$ 65,225 $ 949
Nov 19, 4 AM $ 0.00037
+0.41%
$ 63,460 $ 1,170
Nov 19, 3 AM $ 0.000368
-3.52%
$ 63,198 $ 1,187
Nov 19, 2 AM $ 0.000382
-0.31%
$ 65,505 $ 1,223
Nov 19, 1 AM $ 0.000383
+0.30%
$ 65,705 $ 1,312
Nov 19, 12 AM $ 0.000382
+0.00%
$ 65,512 $ 1,235
Nov 18, 11 PM $ 0.000382
+0.00%
$ 65,512 $ 1,326
Nov 18, 10 PM $ 0.000382
-0.01%
$ 65,512 $ 1,320
Nov 18, 9 PM $ 0.000382
-0.04%
$ 65,518 $ 1,328
Nov 18, 8 PM $ 0.000382
-0.31%
$ 65,542 $ 1,347
Nov 18, 7 PM $ 0.000383
+0.01%
$ 65,747 $ 1,246
Nov 18, 6 PM $ 0.000383
+0.03%
$ 65,741 $ 1,249
Nov 18, 5 PM $ 0.000383
+4.00%
$ 65,719 $ 1,283
Nov 18, 4 PM $ 0.000368
+0.32%
$ 63,189 $ 1,260
Nov 18, 3 PM $ 0.000367
-0.02%
$ 62,989 $ 1,269