Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000156
-3.17%
$26,781 $2,231
Apr 22, 5 PM $0.000161
-4.82%
$27,658 $2,235
Apr 22, 4 PM $0.000158
+1.46%
$27,140 $2,303
Apr 22, 3 PM $0.000156
-5.08%
$26,748 $2,198
Apr 22, 2 PM $0.000164
+3.42%
$28,180 $2,310
Apr 22, 1 PM $0.000159
+0.95%
$27,248 $2,280
Apr 22, 12 PM $0.000157
-5.63%
$26,991 $2,264
Apr 22, 11 AM $0.000167
+2.70%
$28,602 $2,248
Apr 22, 10 AM $0.000162
-1.45%
$27,850 $1,812
Apr 22, 9 AM $0.000164
-0.43%
$28,131 $1,733
Apr 22, 8 AM $0.000167
+10.09%
$28,668 $1,471
Apr 22, 7 AM $0.000152
-4.77%
$26,040 $630
Apr 22, 6 AM $0.000159
+0.95%
$27,345 $631
Apr 22, 5 AM $0.000158
+0.14%
$27,088 $490
Apr 22, 4 AM $0.000158
+1.95%
$27,050 $503
Apr 22, 3 AM $0.000155
+3.00%
$26,533 $473
Apr 22, 2 AM $0.00015
-3.04%
$25,759 $458
Apr 22, 1 AM $0.000148
+0.04%
$25,379 $421
Apr 22, 12 AM $0.000148
+0.00%
$25,370 $421
Apr 21, 11 PM $0.000154
+0.00%
$26,380 $420
Apr 21, 10 PM $0.000154
-0.69%
$26,380 $420
Apr 21, 9 PM $0.000155
-0.01%
$26,564 $412
Apr 21, 8 PM $0.000155
+0.12%
$26,567 $413
Apr 21, 7 PM $0.000155
-0.13%
$26,536 $410
Apr 21, 6 PM $0.000155
-0.73%
$26,570 $455
Apr 21, 5 PM $0.000156
+8.76%
$26,765 $445
Apr 21, 4 PM $0.000143
-2.55%
$24,610 $377
Apr 21, 3 PM $0.000147
+2.92%
$25,254 $304
Apr 21, 2 PM $0.000143
-2.82%
$24,538 $286
Apr 21, 1 PM $0.000147
+2.34%
$25,251 $284
Apr 21, 12 PM $0.000144
+0.00%
$24,675 $242
Apr 21, 11 AM $0.000144
+4.51%
$24,675 $245
Apr 21, 10 AM $0.000138
-5.32%
$23,610 $237
Apr 21, 9 AM $0.000145
-0.86%
$24,937 $169
Apr 21, 8 AM $0.000147
-0.06%
$25,154 $208
Apr 21, 7 AM $0.000147
+4.44%
$25,169 $208
Apr 21, 6 AM $0.00014
-0.06%
$24,100 $206
Apr 21, 5 AM $0.00014
-0.07%
$24,114 $206
Apr 21, 4 AM $0.000141
+0.01%
$24,130 $245
Apr 21, 3 AM $0.000141
-0.22%
$24,128 $268
Apr 21, 2 AM $0.000141
+0.97%
$24,182 $284
Apr 21, 1 AM $0.00014
+0.06%
$23,949 $289
Apr 21, 12 AM $0.000139
+0.00%
$23,935 $290
Apr 20, 11 PM $0.000139
+0.00%
$23,936 $290
Apr 20, 10 PM $0.000139
+0.00%
$23,936 $290
Apr 20, 9 PM $0.000139
+0.00%
$23,936 $290
Apr 20, 8 PM $0.000139
-0.01%
$23,936 $290
Apr 20, 7 PM $0.000139
-0.06%
$23,938 $297
Apr 20, 6 PM $0.00014
+0.16%
$23,951 $254
Apr 20, 5 PM $0.000139
-0.03%
$23,913 $253