DigitalBits Historical Data

XDB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000128
-0.02%
$ 22,047 $ 108
Mar 6, 11 AM $ 0.000128
-0.11%
$ 22,052 $ 108
Mar 6, 10 AM $ 0.000129
-0.06%
$ 22,077 $ 127
Mar 6, 9 AM $ 0.000129
-3.05%
$ 22,090 $ 187
Mar 6, 8 AM $ 0.000133
+0.01%
$ 22,786 $ 187
Mar 6, 7 AM $ 0.000133
+0.00%
$ 22,784 $ 207
Mar 6, 6 AM $ 0.000133
+3.10%
$ 22,785 $ 211
Mar 6, 5 AM $ 0.000129
-0.02%
$ 22,099 $ 217
Mar 6, 4 AM $ 0.000129
-0.04%
$ 22,104 $ 277
Mar 6, 3 AM $ 0.000129
-3.26%
$ 22,113 $ 366
Mar 6, 2 AM $ 0.000133
+0.00%
$ 22,859 $ 383
Mar 6, 1 AM $ 0.000133
+0.19%
$ 22,858 $ 384
Mar 6, 12 AM $ 0.000133
+0.00%
$ 22,814 $ 385
Mar 5, 11 PM $ 0.000133
+0.00%
$ 22,814 $ 407
Mar 5, 10 PM $ 0.000133
+0.00%
$ 22,814 $ 1,064
Mar 5, 9 PM $ 0.000133
-0.01%
$ 22,814 $ 1,064
Mar 5, 8 PM $ 0.000133
+0.04%
$ 22,816 $ 1,064
Mar 5, 7 PM $ 0.000133
+2.52%
$ 22,806 $ 1,064
Mar 5, 6 PM $ 0.00013
-0.90%
$ 22,245 $ 1,067
Mar 5, 5 PM $ 0.000131
-1.59%
$ 22,446 $ 1,070
Mar 5, 4 PM $ 0.000133
+0.00%
$ 22,809 $ 1,088
Mar 5, 3 PM $ 0.000133
-0.07%
$ 22,809 $ 1,078
Mar 5, 2 PM $ 0.000133
+1.65%
$ 22,826 $ 1,107
Mar 5, 1 PM $ 0.000131
-0.09%
$ 22,456 $ 1,105
Mar 5, 12 PM $ 0.000131
+0.01%
$ 22,477 $ 1,107
Mar 5, 11 AM $ 0.000131
-1.68%
$ 22,474 $ 1,161
Mar 5, 10 AM $ 0.000133
+1.60%
$ 22,857 $ 1,150
Mar 5, 9 AM $ 0.000131
-1.55%
$ 22,498 $ 1,085
Mar 5, 8 AM $ 0.000133
+1.64%
$ 22,852 $ 1,104
Mar 5, 7 AM $ 0.000131
+0.02%
$ 22,483 $ 1,076
Mar 5, 6 AM $ 0.000131
-1.63%
$ 22,480 $ 1,078
Mar 5, 5 AM $ 0.000133
-0.05%
$ 22,851 $ 1,072
Mar 5, 4 AM $ 0.000133
-0.01%
$ 22,862 $ 1,019
Mar 5, 3 AM $ 0.000133
+0.61%
$ 22,865 $ 930
Mar 5, 2 AM $ 0.000132
-0.03%
$ 22,725 $ 864
Mar 5, 1 AM $ 0.000132
+0.03%
$ 22,732 $ 886
Mar 5, 12 AM $ 0.000132
+0.80%
$ 22,726 $ 884
Mar 4, 11 PM $ 0.000131
-4.71%
$ 22,545 $ 862
Mar 4, 10 PM $ 0.000138
+0.00%
$ 23,659 $ 208
Mar 4, 9 PM $ 0.000138
-0.01%
$ 23,659 $ 208
Mar 4, 8 PM $ 0.000138
+3.27%
$ 23,661 $ 208
Mar 4, 7 PM $ 0.000133
+0.01%
$ 22,913 $ 207
Mar 4, 6 PM $ 0.000133
-2.39%
$ 22,911 $ 195
Mar 4, 5 PM $ 0.000137
+3.31%
$ 23,472 $ 192
Mar 4, 4 PM $ 0.000132
+0.83%
$ -- $ 176
Mar 4, 1 PM $ 0.000137
+0.00%
$ 23,457 $ 242
Mar 4, 12 PM $ 0.000137
-0.06%
$ 23,457 $ 243
Mar 4, 11 AM $ 0.000137
+0.06%
$ 23,472 $ 194
Mar 4, 9 AM $ 0.000136
+1.53%
$ 23,415 $ 365
Mar 4, 8 AM $ 0.000134
-0.02%
$ 23,063 $ 341