Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.000139
-0.03%
$23,913 $253
Apr 20, 4 PM $0.000131
-5.66%
$22,556 $227
Apr 20, 3 PM $0.000137
-0.07%
$23,570 $186
Apr 20, 2 PM $0.000137
-0.02%
$23,587 $189
Apr 20, 1 PM $0.000137
-1.86%
$23,592 $195
Apr 20, 12 PM $0.000131
-4.79%
$22,545 $187
Apr 20, 11 AM $0.000138
+0.22%
$23,679 $183
Apr 20, 10 AM $0.000138
-0.02%
$23,627 $223
Apr 20, 9 AM $0.000138
+2.33%
$23,633 $232
Apr 20, 8 AM $0.000135
-0.18%
$23,094 $197
Apr 20, 7 AM $0.000135
+0.08%
$23,135 $222
Apr 20, 6 AM $0.000135
-0.06%
$23,117 $318
Apr 20, 5 AM $0.000135
+5.60%
$23,132 $341
Apr 20, 4 AM $0.000128
-6.91%
$21,905 $502
Apr 20, 3 AM $0.000137
-0.46%
$23,531 $1,548
Apr 20, 2 AM $0.00014
+3.48%
$23,975 $1,573
Apr 20, 1 AM $0.000135
-4.62%
$23,169 $1,744
Apr 20, 12 AM $0.000142
+0.00%
$24,291 $1,747
Apr 19, 11 PM $0.000142
+0.00%
$24,291 $1,761
Apr 19, 10 PM $0.000142
+0.00%
$24,291 $1,766
Apr 19, 9 PM $0.000142
+0.00%
$24,291 $1,766
Apr 19, 8 PM $0.000142
+4.76%
$24,291 $1,766
Apr 19, 7 PM $0.000135
-4.38%
$23,188 $1,760
Apr 19, 6 PM $0.000141
+0.00%
$24,250 $1,826
Apr 19, 5 PM $0.000141
-0.53%
$24,250 $1,920
Apr 19, 4 PM $0.000142
+1.00%
$24,380 $2,055
Apr 19, 3 PM $0.000141
+0.33%
$24,139 $2,048
Apr 19, 2 PM $0.00014
+1.04%
$24,059 $2,045
Apr 19, 1 PM $0.000139
+1.96%
$23,813 $2,042
Apr 19, 12 PM $0.000136
+0.00%
$23,355 $2,045
Apr 19, 11 AM $0.000136
-0.38%
$23,355 $2,055
Apr 19, 10 AM $0.000137
+1.52%
$23,444 $2,029
Apr 19, 9 AM $0.000135
-9.43%
$23,093 $2,019
Apr 19, 8 AM $0.000149
+5.82%
$25,498 $2,016
Apr 19, 7 AM $0.00014
-5.59%
$24,096 $1,996
Apr 19, 6 AM $0.000149
+1.93%
$25,523 $1,911
Apr 19, 5 AM $0.000149
+1.24%
$25,490 $1,890
Apr 19, 4 AM $0.000147
+3.80%
$25,195 $1,470
Apr 19, 3 AM $0.000141
+3.35%
$24,272 $583
Apr 19, 2 AM $0.000137
-9.30%
$23,486 $570
Apr 19, 1 AM $0.000151
+0.71%
$25,896 $394
Apr 19, 12 AM $0.000148
+6.90%
$25,431 $400
Apr 18, 11 PM $0.000139
-4.47%
$23,790 $385
Apr 18, 10 PM $0.000145
+0.00%
$24,904 $386
Apr 18, 9 PM $0.000145
+0.00%
$24,904 $417
Apr 18, 8 PM $0.000145
+2.14%
$24,904 $417
Apr 18, 7 PM $0.000142
+5.46%
$24,381 $431
Apr 18, 6 PM $0.000134
+1.64%
$22,984 $369
Apr 18, 5 PM $0.000132
+1.67%
$22,613 $291
Apr 18, 4 PM $0.00013
-1.54%
$22,242 $192