DigitalBits Historical Data

XDB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000367
-0.02%
$ 62,989 $ 1,269
Nov 18, 2 PM $ 0.000367
+0.00%
$ 62,998 $ 1,237
Nov 18, 1 PM $ 0.000367
+4.19%
$ 62,996 $ 1,275
Nov 18, 12 PM $ 0.000352
-3.99%
$ 60,461 $ 1,168
Nov 18, 11 AM $ 0.000367
+0.96%
$ 62,976 $ 1,152
Nov 18, 10 AM $ 0.000363
+2.88%
$ 62,380 $ 1,149
Nov 18, 9 AM $ 0.000353
-0.66%
$ 60,632 $ 1,147
Nov 18, 8 AM $ 0.000356
-2.43%
$ 61,032 $ 1,056
Nov 18, 7 AM $ 0.000351
-5.47%
$ 60,228 $ 1,046
Nov 18, 6 AM $ 0.000371
+6.45%
$ 63,711 $ 1,027
Nov 18, 5 AM $ 0.000349
-1.26%
$ 59,848 $ 985
Nov 18, 4 AM $ 0.000352
-2.49%
$ 60,418 $ 755
Nov 18, 3 AM $ 0.000361
-0.04%
$ 61,960 $ 813
Nov 18, 2 AM $ 0.000361
-3.62%
$ 61,983 $ 792
Nov 18, 1 AM $ 0.000375
+1.84%
$ 64,310 $ 698
Nov 18, 12 AM $ 0.000368
+0.03%
$ 63,146 $ 695
Nov 17, 11 PM $ 0.000368
+0.00%
$ 63,130 $ 606
Nov 17, 10 PM $ 0.000368
+1.89%
$ 63,130 $ 651
Nov 17, 9 PM $ 0.000361
-3.91%
$ 61,957 $ 642
Nov 17, 8 PM $ 0.000376
-2.93%
$ 64,476 $ 624
Nov 17, 7 PM $ 0.000387
-0.88%
$ 66,420 $ 387
Nov 17, 6 PM $ 0.00039
-2.56%
$ 67,009 $ 418
Nov 17, 5 PM $ 0.000401
+0.00%
$ 68,773 $ 417
Nov 17, 4 PM $ 0.000401
+0.29%
$ 68,771 $ 653
Nov 17, 3 PM $ 0.0004
+2.59%
$ 68,574 $ 790
Nov 17, 2 PM $ 0.000389
-2.53%
$ 66,842 $ 778
Nov 17, 1 PM $ 0.000387
-2.00%
$ 66,449 $ 991
Nov 17, 12 PM $ 0.000395
-0.82%
$ 67,805 $ 1,188
Nov 17, 11 AM $ 0.000398
-0.01%
$ 68,368 $ 1,174
Nov 17, 10 AM $ 0.000398
+0.06%
$ 68,377 $ 1,199
Nov 17, 9 AM $ 0.000398
+2.88%
$ 68,336 $ 1,199
Nov 17, 8 AM $ 0.000387
+0.00%
$ 66,425 $ 1,203
Nov 17, 7 AM $ 0.000387
-0.04%
$ 66,424 $ 1,203
Nov 17, 6 AM $ 0.000387
-0.03%
$ 66,449 $ 1,203
Nov 17, 5 AM $ 0.000387
-1.92%
$ 66,472 $ 1,202
Nov 17, 4 AM $ 0.000397
+0.65%
$ 68,158 $ 1,192
Nov 17, 3 AM $ 0.000395
-1.14%
$ 67,716 $ 1,165
Nov 17, 2 AM $ 0.000399
+2.58%
$ 68,495 $ 1,144
Nov 17, 1 AM $ 0.000389
-2.27%
$ 66,769 $ 1,185
Nov 17, 12 AM $ 0.000398
+0.00%
$ 68,317 $ 1,218
Nov 16, 11 PM $ 0.000398
-2.22%
$ 68,317 $ 1,220
Nov 16, 10 PM $ 0.000407
+0.00%
$ 69,866 $ 1,178
Nov 16, 9 PM $ 0.000407
+0.00%
$ 69,866 $ 1,178
Nov 16, 8 PM $ 0.000407
+3.14%
$ 69,866 $ 1,178
Nov 16, 7 PM $ 0.000395
-4.89%
$ 67,737 $ 1,182
Nov 16, 6 PM $ 0.000415
+3.37%
$ 71,220 $ 1,119
Nov 16, 5 PM $ 0.000401
-2.73%
$ 68,898 $ 1,009
Nov 16, 4 PM $ 0.000413
+0.27%
$ 70,833 $ 880
Nov 16, 3 PM $ 0.000412
+0.00%
$ 70,640 $ 742
Nov 16, 2 PM $ 0.000412
-1.08%
$ 70,640 $ 736