DigitalBits Historical Data

XDB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000134
-0.02%
$ 23,063 $ 341
Mar 4, 7 AM $ 0.000134
+3.31%
$ 23,067 $ 359
Mar 4, 6 AM $ 0.00013
-4.71%
$ 22,328 $ 383
Mar 4, 5 AM $ 0.000137
+0.63%
$ 23,431 $ 383
Mar 4, 4 AM $ 0.000136
+3.36%
$ 23,286 $ 384
Mar 4, 3 AM $ 0.000131
-3.29%
$ 22,529 $ 425
Mar 4, 2 AM $ 0.000136
+0.01%
$ 23,295 $ 417
Mar 4, 1 AM $ 0.000136
-0.12%
$ 23,293 $ 403
Mar 4, 12 AM $ 0.000136
+0.01%
$ 23,321 $ 403
Mar 3, 11 PM $ 0.000136
-0.02%
$ 23,319 $ 403
Mar 3, 10 PM $ 0.000136
+0.00%
$ 23,324 $ 403
Mar 3, 9 PM $ 0.000136
+0.02%
$ 23,325 $ 414
Mar 3, 8 PM $ 0.000136
-0.07%
$ 23,321 $ 414
Mar 3, 7 PM $ 0.000136
+0.08%
$ 23,338 $ 591
Mar 3, 6 PM $ 0.000136
+3.43%
$ 23,319 $ 589
Mar 3, 5 PM $ 0.000131
-3.15%
$ 22,546 $ 617
Mar 3, 4 PM $ 0.000136
+0.10%
$ 23,281 $ 654
Mar 3, 3 PM $ 0.000136
+0.88%
$ 23,258 $ 653
Mar 3, 2 PM $ 0.000134
+2.35%
$ 23,054 $ 702
Mar 3, 1 PM $ 0.000136
-0.13%
$ 23,270 $ 714
Mar 3, 12 PM $ 0.000136
+3.30%
$ 23,302 $ 746
Mar 3, 11 AM $ 0.000131
-3.91%
$ 22,558 $ 742
Mar 3, 10 AM $ 0.000137
-0.83%
$ 23,475 $ 675
Mar 3, 9 AM $ 0.000138
+3.26%
$ 23,672 $ 685
Mar 3, 8 AM $ 0.000134
-4.79%
$ 22,923 $ 711
Mar 3, 7 AM $ 0.00014
+1.52%
$ 24,076 $ 699
Mar 3, 6 AM $ 0.000138
-0.73%
$ 23,714 $ 699
Mar 3, 5 AM $ 0.000139
-0.08%
$ 23,888 $ 698
Mar 3, 4 AM $ 0.000139
-0.95%
$ 23,908 $ 715
Mar 3, 3 AM $ 0.000141
+1.51%
$ 24,138 $ 677
Mar 3, 2 AM $ 0.000139
+0.70%
$ 23,780 $ 672
Mar 3, 1 AM $ 0.000138
+0.02%
$ 23,615 $ 663
Mar 3, 12 AM $ 0.000138
-0.04%
$ 23,610 $ 664
Mar 2, 11 PM $ 0.000138
+0.02%
$ 23,619 $ 665
Mar 2, 10 PM $ 0.000138
-5.96%
$ 23,614 $ 665
Mar 2, 9 PM $ 0.000146
+0.01%
$ 25,111 $ 654
Mar 2, 8 PM $ 0.000146
+6.24%
$ 25,108 $ 654
Mar 2, 7 PM $ 0.000138
+0.06%
$ 23,633 $ 477
Mar 2, 6 PM $ 0.000138
-3.06%
$ 23,619 $ 478
Mar 2, 5 PM $ 0.000142
+3.98%
$ 24,366 $ 448
Mar 2, 4 PM $ 0.000137
+0.04%
$ 23,433 $ 424
Mar 2, 3 PM $ 0.000136
-0.76%
$ 23,424 $ 469
Mar 2, 2 PM $ 0.000138
-5.00%
$ 23,603 $ 378
Mar 2, 1 PM $ 0.000145
-0.24%
$ 24,846 $ 336
Mar 2, 12 PM $ 0.000145
+2.14%
$ 24,905 $ 314
Mar 2, 11 AM $ 0.000142
+0.75%
$ 24,382 $ 320
Mar 2, 10 AM $ 0.000141
-0.03%
$ 24,201 $ 214
Mar 2, 9 AM $ 0.000133
-1.60%
$ 22,898 $ 204
Mar 2, 8 AM $ 0.000136
-0.77%
$ 23,270 $ 172
Mar 2, 7 AM $ 0.000137
-2.37%
$ 23,451 $ 167