Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.000132
+0.00%
$22,591 $705
Apr 18, 2 PM $0.000132
+4.93%
$22,591 $706
Apr 18, 1 PM $0.000132
+0.00%
$22,706 $1,371
Apr 18, 12 PM $0.000132
+0.00%
$22,706 $1,392
Apr 18, 11 AM $0.000132
+4.33%
$22,706 $1,688
Apr 18, 10 AM $0.000127
-3.86%
$21,764 $1,670
Apr 18, 9 AM $0.000132
+3.73%
$22,639 $1,724
Apr 18, 8 AM $0.000127
+0.69%
$21,825 $1,720
Apr 18, 7 AM $0.000132
+5.71%
$22,578 $1,718
Apr 18, 6 AM $0.000124
-4.43%
$21,358 $1,708
Apr 18, 5 AM $0.00013
+4.88%
$22,348 $1,708
Apr 18, 4 AM $0.000124
-4.83%
$21,308 $1,829
Apr 18, 3 AM $0.00013
-0.79%
$22,391 $1,824
Apr 18, 2 AM $0.000131
+3.20%
$22,569 $1,839
Apr 18, 1 AM $0.000127
-4.00%
$21,868 $1,848
Apr 18, 12 AM $0.000133
+4.64%
$22,780 $1,840
Apr 17, 11 PM $0.000127
-5.83%
$21,770 $1,841
Apr 17, 10 PM $0.000135
+3.97%
$23,118 $1,877
Apr 17, 9 PM $0.00013
+0.01%
$22,235 $1,846
Apr 17, 8 PM $0.00013
+0.47%
$22,233 $1,845
Apr 17, 7 PM $0.000134
+7.58%
$22,999 $1,833
Apr 17, 6 PM $0.000133
+0.48%
$22,776 $1,828
Apr 17, 5 PM $0.000132
-2.16%
$22,668 $1,846
Apr 17, 4 PM $0.000135
+14.37%
$23,169 $1,606
Apr 17, 3 PM $0.000118
+3.44%
$20,257 $1,325
Apr 17, 2 PM $0.000117
+1.36%
$20,058 $2,026
Apr 17, 1 PM $0.000115
-0.71%
$19,789 $1,358
Apr 17, 12 PM $0.000116
+2.60%
$19,930 $1,345
Apr 17, 11 AM $0.000113
+0.03%
$19,424 $1,039
Apr 17, 10 AM $0.000113
+0.12%
$19,437 $991
Apr 17, 9 AM $0.000113
-0.04%
$19,412 $986
Apr 17, 8 AM $0.000113
-0.08%
$19,420 $995
Apr 17, 7 AM $0.000113
-4.51%
$19,436 $997
Apr 17, 6 AM $0.000119
+0.48%
$20,354 $997
Apr 17, 5 AM $0.000118
-1.79%
$20,256 $1,009
Apr 17, 4 AM $0.00012
+0.09%
$20,624 $884
Apr 17, 3 AM $0.00012
+3.27%
$20,607 $885
Apr 17, 2 AM $0.000116
+2.86%
$19,954 $879
Apr 17, 1 AM $0.000113
-5.69%
$19,400 $876
Apr 17, 12 AM $0.00012
+3.60%
$20,570 $884
Apr 16, 11 PM $0.000116
-5.83%
$19,854 $881
Apr 16, 10 PM $0.000123
+0.00%
$21,083 $842
Apr 16, 9 PM $0.000123
+0.00%
$21,083 $848
Apr 16, 8 PM $0.000123
+2.07%
$21,082 $1,329
Apr 16, 7 PM $0.00012
+3.77%
$20,655 $1,444
Apr 16, 6 PM $0.000116
-5.76%
$19,904 $1,544
Apr 16, 5 PM $0.000123
+6.10%
$21,120 $1,558
Apr 16, 4 PM $0.000116
-5.36%
$19,906 $1,586
Apr 16, 3 PM $0.000119
+8.47%
$20,411 $1,569
Apr 16, 2 PM $0.00011
+0.13%
$18,816 $868