DigitalBits Historical Data

XDB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000412
+0.00%
$ 70,640 $ 742
Nov 16, 2 PM $ 0.000412
-1.08%
$ 70,640 $ 736
Nov 16, 1 PM $ 0.000416
+0.00%
$ 71,414 $ 764
Nov 16, 12 PM $ 0.000413
-1.08%
$ 70,833 $ 561
Nov 16, 11 AM $ 0.000417
+1.09%
$ 71,607 $ 596
Nov 16, 10 AM $ 0.000413
+0.00%
$ 70,833 $ 572
Nov 16, 9 AM $ 0.000417
+0.00%
$ 71,607 $ 655
Nov 16, 8 AM $ 0.000417
+0.00%
$ 71,607 $ 641
Nov 16, 7 AM $ 0.000417
+0.00%
$ 71,607 $ 641
Nov 16, 6 AM $ 0.000417
+0.00%
$ 71,607 $ 720
Nov 16, 5 AM $ 0.000417
+0.00%
$ 71,607 $ 755
Nov 16, 4 AM $ 0.000417
+0.00%
$ 71,607 $ 756
Nov 16, 3 AM $ 0.000417
+0.00%
$ 71,607 $ 763
Nov 16, 2 AM $ 0.000437
+3.47%
$ 75,091 $ 767
Nov 16, 1 AM $ 0.000423
-3.35%
$ 72,575 $ 720
Nov 16, 12 AM $ 0.000437
+3.47%
$ 75,091 $ 685
Nov 15, 11 PM $ 0.000423
+1.08%
$ 72,575 $ 785
Nov 15, 10 PM $ 0.000418
+0.00%
$ 71,801 $ 785
Nov 15, 9 PM $ 0.000418
+0.00%
$ 71,801 $ 785
Nov 15, 8 PM $ 0.000418
-4.38%
$ 71,801 $ 785
Nov 15, 7 PM $ 0.000424
+0.00%
$ 72,769 $ 827
Nov 15, 6 PM $ 0.000424
-2.84%
$ 72,770 $ 866
Nov 15, 5 PM $ 0.000436
+4.31%
$ 74,899 $ 863
Nov 15, 4 PM $ 0.000418
+0.00%
$ 71,803 $ 859
Nov 15, 3 PM $ 0.000418
+1.37%
$ 71,801 $ 864
Nov 15, 2 PM $ 0.000413
-5.91%
$ 70,833 $ 960
Nov 15, 1 PM $ 0.000439
+4.57%
$ 75,284 $ 749
Nov 15, 12 PM $ 0.000439
+0.00%
$ 75,284 $ 728
Nov 15, 11 AM $ 0.000439
+5.71%
$ 75,284 $ 1,654
Nov 15, 10 AM $ 0.000436
-1.28%
$ 74,897 $ 1,940
Nov 15, 9 AM $ 0.000442
+0.00%
$ 75,865 $ 1,863
Nov 15, 8 AM $ 0.000442
+1.29%
$ 75,868 $ 1,915
Nov 15, 7 AM $ 0.000418
-4.87%
$ 71,804 $ 1,906
Nov 15, 6 AM $ 0.000444
+4.79%
$ 76,255 $ 1,843
Nov 15, 5 AM $ 0.000424
-4.33%
$ 72,772 $ 2,341
Nov 15, 4 AM $ 0.000427
-3.56%
$ 73,352 $ 2,350
Nov 15, 3 AM $ 0.000443
+5.93%
$ 76,062 $ 2,319
Nov 15, 2 AM $ 0.000418
+0.00%
$ 71,804 $ 2,329
Nov 15, 1 AM $ 0.000418
+0.00%
$ 71,804 $ 2,340
Nov 15, 12 AM $ 0.000418
+0.00%
$ 71,804 $ 2,352
Nov 14, 11 PM $ 0.000418
-2.88%
$ 71,804 $ 2,560
Nov 14, 10 PM $ 0.000431
-0.01%
$ 73,933 $ 2,557
Nov 14, 9 PM $ 0.000431
+0.02%
$ 73,939 $ 2,562
Nov 14, 8 PM $ 0.000431
-2.31%
$ 73,927 $ 2,568
Nov 14, 7 PM $ 0.000441
+1.57%
$ 75,677 $ 2,770
Nov 14, 6 PM $ 0.000434
+0.00%
$ 74,509 $ 2,729
Nov 14, 5 PM $ 0.000434
-2.78%
$ 74,509 $ 2,836
Nov 14, 4 PM $ 0.000447
+6.73%
$ 76,639 $ 2,855
Nov 14, 3 PM $ 0.000418
-2.12%
$ 71,805 $ 2,853
Nov 14, 2 PM $ 0.000447
+3.52%
$ 76,653 $ 2,903