DigitalBits Historical Data

XDB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000137
-2.37%
$ 23,451 $ 167
Mar 2, 6 AM $ 0.00014
+1.56%
$ 24,020 $ 213
Mar 2, 5 AM $ 0.000138
-0.83%
$ 23,652 $ 268
Mar 2, 4 AM $ 0.000139
-1.64%
$ 23,850 $ 249
Mar 2, 3 AM $ 0.000141
-0.09%
$ 24,249 $ 290
Mar 2, 2 AM $ 0.000141
+0.04%
$ 24,271 $ 316
Mar 2, 1 AM $ 0.000141
+2.95%
$ 24,260 $ 316
Mar 2, 12 AM $ 0.000137
+0.00%
$ 23,565 $ 315
Mar 1, 11 PM $ 0.000137
+0.00%
$ 23,564 $ 316
Mar 1, 10 PM $ 0.000137
+0.00%
$ 23,564 $ 316
Mar 1, 9 PM $ 0.000137
+0.00%
$ 23,564 $ 316
Mar 1, 8 PM $ 0.000137
+0.00%
$ 23,564 $ 318
Mar 1, 7 PM $ 0.000137
-3.05%
$ 23,564 $ 354
Mar 1, 6 PM $ 0.000142
+0.00%
$ 24,307 $ 399
Mar 1, 5 PM $ 0.000142
+0.77%
$ 24,307 $ 425
Mar 1, 4 PM $ 0.000141
+0.00%
$ 24,122 $ 419
Mar 1, 3 PM $ 0.000141
-2.29%
$ 24,122 $ 413
Mar 1, 2 PM $ 0.000144
+0.00%
$ 24,687 $ 773
Mar 1, 1 PM $ 0.000141
-3.03%
$ 24,122 $ 772
Mar 1, 12 PM $ 0.000145
-1.49%
$ 24,876 $ 763
Mar 1, 11 AM $ 0.000147
+0.00%
$ 25,253 $ 760
Mar 1, 10 AM $ 0.000147
+5.51%
$ 25,253 $ 790
Mar 1, 9 AM $ 0.000139
-5.85%
$ 23,934 $ 796
Mar 1, 8 AM $ 0.000148
+5.38%
$ 25,420 $ 795
Mar 1, 7 AM $ 0.000141
-5.13%
$ 24,123 $ 788
Mar 1, 6 AM $ 0.000146
+4.70%
$ 25,059 $ 743
Mar 1, 5 AM $ 0.000139
-3.03%
$ 23,934 $ 698
Mar 1, 4 AM $ 0.000144
-1.04%
$ 24,682 $ 694
Mar 1, 3 AM $ 0.000138
-5.02%
$ 23,745 $ 653
Mar 1, 2 AM $ 0.000146
+0.00%
$ 25,000 $ 628
Mar 1, 1 AM $ 0.000146
+0.00%
$ 25,000 $ 652
Mar 1, 12 AM $ 0.000145
+0.00%
$ 24,920 $ 652
Feb 28, 11 PM $ 0.000145
+0.00%
$ 24,920 $ 654
Feb 28, 10 PM $ 0.000145
+0.00%
$ 24,920 $ 654
Feb 28, 9 PM $ 0.000145
+5.78%
$ 24,920 $ 656
Feb 28, 8 PM $ 0.000137
+0.00%
$ 23,558 $ 657
Feb 28, 7 PM $ 0.000137
-4.08%
$ 23,558 $ 675
Feb 28, 6 PM $ 0.000143
+0.66%
$ 24,560 $ 833
Feb 28, 5 PM $ 0.000139
-0.42%
$ 23,935 $ 808
Feb 28, 4 PM $ 0.00014
+5.40%
$ 24,035 $ 818
Feb 28, 3 PM $ 0.000133
-0.02%
$ 22,804 $ 1,450
Feb 28, 2 PM $ 0.000133
+0.02%
$ 22,809 $ 1,081
Feb 28, 1 PM $ 0.000137
+0.00%
$ 23,557 $ 1,067
Feb 28, 12 PM $ 0.000137
-3.09%
$ 23,557 $ 1,095
Feb 28, 11 AM $ 0.000142
+2.37%
$ 24,307 $ 1,089
Feb 28, 10 AM $ 0.000142
+2.37%
$ 24,307 $ 1,077
Feb 28, 9 AM $ 0.000138
+0.00%
$ 23,745 $ 2,175
Feb 28, 8 AM $ 0.000138
-3.81%
$ 23,745 $ 2,235
Feb 28, 7 AM $ 0.000144
-0.02%
$ 24,685 $ 2,214
Feb 28, 6 AM $ 0.000144
-1.49%
$ 24,688 $ 2,208